LODHA 560 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 560 PE is trading at ₹ on 6:58pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 700.200 as on 27 Fri Mar 3:44pm
Day open: 725.000 Range: 691.850 to 729.650

Option Price: LODHA PE 560 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 560 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 560 PE PUT today?: Premium of LODHA 560 PE is 0.50 on 27 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 560 PUT PE today?: Open Interest of LODHA 560 PE is 2250 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 560 PE PUT today?: Underlying price of LODHA 560 PE PUT is 700.20 today.
What is lot size of LODHA 560 PUT PE today?: Lot size of LODHA 560 PUT PE is 450.00
Is LODHA 560 PE PUT ITM or OTM or ATM?: LODHA 560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 560 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 700.20

LODHA PUT PE available options strikes

LODHA PE 670 strike, LODHA PE 680 strike, LODHA PE 690 strike, LODHA PE 700 strike, LODHA PE 710 strike, LODHA PE 720 strike, LODHA PE 730 strike, All CE , All PE

LODHA 560 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 0.50 on 27 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Mar 2026

The underlying equity is trading at 700.20 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 560 is 2,250

Price action analysis of 560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	700.20	0.50	0.00	0.00	0.00	0	1,012,500	0%
25 Wed Mar	733.85	0.50	0.00	0.00	0.00	0	1,012,500	0%
24 Tue Mar	726.40	0.50	1.00	1.00	0.50	900	1,012,500	-%

Charts for LODHA 560 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis