LODHA 1220 PE (PUT) 28 July 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1220 PE PUT today?: Premium of LODHA 1220 PE is 81.95 on 24 Jul 2026 PUT opened at 94.00 and traded inside a Low-High range of 60.45-94.00 today. Please click here table for more current prices.
What is open interest of LODHA 1220 PUT PE today?: Open Interest of LODHA 1220 PE is 61250 today. This has changed -6250.00 from previous day.
What is underlying price of LODHA 1220 PE PUT today?: Underlying price of LODHA 1220 PE PUT is 1144.10 today.
What is lot size of LODHA 1220 PUT PE today?: Lot size of LODHA 1220 PUT PE is 625.00
Is LODHA 1220 PE PUT ITM or OTM or ATM?: LODHA 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1220 PE (PUT) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1144.10

LODHA PUT PE available options strikes

LODHA PE 1100 strike, LODHA PE 1120 strike, LODHA PE 1140 strike, LODHA PE 1160 strike, LODHA PE 1180 strike, LODHA PE 1200 strike, All CE , All PE

LODHA 1220 PUT PE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry

LODHA 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 81.95 on 24 Jul 2026
PUT opened at 94.00 and traded inside a Low-High range of 60.45-94.00 as on 24 Fri Jul 2026

The underlying equity is trading at 1144.10 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1220 is 61,250

Munafa analysis LODHA 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1144.10	81.95	94.00	94.00	60.45	7	27,562,500	-9.3%
23 Thu Jul	1146.40	76.40	61.45	89.05	52.50	18	30,375,000	-3.6%
22 Wed Jul	1161.00	64.45	56.20	71.05	56.20	60	31,500,000	17.9%
21 Tue Jul	1198.95	40.10	52.95	56.00	38.10	-21	26,718,750	37.7%
20 Mon Jul	1188.40	51.40	58.50	58.50	51.40	-11	19,406,250	6.2%
17 Fri Jul	1188.75	57.85	64.50	67.65	53.20	-8	18,281,250	6.6%

Charts for LODHA 1220 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis