LODHA 1180.00 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1180.00 PE PUT today?: Premium of LODHA 1180.00 PE is 33.40 on 21 Aug 2026 PUT opened at 32.00 and traded inside a Low-High range of 30.00-34.50 today. Please click here table for more current prices.
What is open interest of LODHA 1180.00 PUT PE today?: Open Interest of LODHA 1180.00 PE is 20000 today. This has changed 16875.00 from previous day.
What is underlying price of LODHA 1180.00 PE PUT today?: Underlying price of LODHA 1180.00 PE PUT is 1241.86 today.
What is lot size of LODHA 1180.00 PUT PE today?: Lot size of LODHA 1180.00 PUT PE is 625.00
Is LODHA 1180.00 PE PUT ITM or OTM or ATM?: LODHA 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1180.00 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1242.00

LODHA PUT PE available options strikes

LODHA PE 1180 strike, LODHA PE 1200 strike, LODHA PE 1220 strike, LODHA PE 1240 strike, LODHA PE 1260 strike, LODHA PE 1280 strike, LODHA PE 1300 strike, All CE , All PE

LODHA 1180.00 PUT PE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 33.40 on 21 Aug 2026
PUT opened at 32.00 and traded inside a Low-High range of 30.00-34.50 as on 21 Fri Aug 2026

The underlying equity is trading at 1242.00 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1180.00 is 20,000

Munafa analysis LODHA 1180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1242.00	33.40	32.00	34.50	30.00	-1	9,000,000	540%
20 Thu Aug	1240.00	33.75	38.00	38.00	33.30	-15	1,406,250	400%
19 Wed Aug	1210.00	40.00	0.00	0.00	0.00	0	281,250	0%
18 Tue Aug	1211.10	40.00	0.00	0.00	0.00	0	281,250	0%
17 Mon Aug	1254.00	40.00	0.00	0.00	0.00	0	281,250	0%
14 Fri Aug	1243.90	40.00	48.00	48.00	40.00	-35	281,250	0%

Charts for LODHA 1180.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis