LODHA 1180 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1180 PE is trading at ₹ on 5:05pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1044.000 as on 19 Mon Jan 3:45pm
Day open: 1064.300 Range: 1036.800 to 1073.600

Option Price: LODHA PE 1180 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1180 PE PUT today?: Premium of LODHA 1180 PE is 135.00 on 19 Jan 2026 PUT opened at 120.65 and traded inside a Low-High range of 120.00-135.00 today. Please click here table for more current prices.
What is open interest of LODHA 1180 PUT PE today?: Open Interest of LODHA 1180 PE is 16200 today. This has changed 3600.00 from previous day.
What is underlying price of LODHA 1180 PE PUT today?: Underlying price of LODHA 1180 PE PUT is 1044.00 today.
What is lot size of LODHA 1180 PUT PE today?: Lot size of LODHA 1180 PUT PE is 450.00
Is LODHA 1180 PE PUT ITM or OTM or ATM?: LODHA 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1180 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1044.00

LODHA PUT PE available options strikes

LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, All CE , All PE

LODHA 1180 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 135.00 on 19 Jan 2026
PUT opened at 120.65 and traded inside a Low-High range of 120.00-135.00 as on 19 Mon Jan 2026

The underlying equity is trading at 1044.00 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1180 is 16,200

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1044.00	135.00	120.65	135.00	120.00	42	7,290,000	28.6%
16 Fri Jan	1070.90	95.00	105.00	105.00	95.00	-18	5,670,000	-3.4%
14 Wed Jan	1058.80	116.20	115.00	125.00	115.00	10	5,872,500	-6.5%
13 Tue Jan	1074.40	105.00	0.00	0.00	0.00	0	6,277,500	0%
12 Mon Jan	1077.80	105.00	105.00	105.00	105.00	-14	6,277,500	0%
09 Fri Jan	1061.40	122.60	105.00	122.60	105.00	44	6,277,500	14.8%

Charts for LODHA 1180 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis