LODHA 1170 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1170 PE is trading at ₹ on 6:12pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1044.000 as on 19 Mon Jan 3:45pm
Day open: 1064.300 Range: 1036.800 to 1073.600

Option Price: LODHA PE 1170 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1170 PE PUT today?: Premium of LODHA 1170 PE is 121.20 on 19 Jan 2026 PUT opened at 110.95 and traded inside a Low-High range of 110.95-121.20 today. Please click here table for more current prices.
What is open interest of LODHA 1170 PUT PE today?: Open Interest of LODHA 1170 PE is 1800 today. This has changed 450.00 from previous day.
What is underlying price of LODHA 1170 PE PUT today?: Underlying price of LODHA 1170 PE PUT is 1044.00 today.
What is lot size of LODHA 1170 PUT PE today?: Lot size of LODHA 1170 PUT PE is 450.00
Is LODHA 1170 PE PUT ITM or OTM or ATM?: LODHA 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1170 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1044.00

LODHA PUT PE available options strikes

LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, All CE , All PE

LODHA 1170 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 121.20 on 19 Jan 2026
PUT opened at 110.95 and traded inside a Low-High range of 110.95-121.20 as on 19 Mon Jan 2026

The underlying equity is trading at 1044.00 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1170 is 1,800

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1044.00	121.20	110.95	121.20	110.95	11	810,000	33.3%
16 Fri Jan	1070.90	109.00	109.00	109.00	109.00	-11	607,500	-%
14 Wed Jan	1058.80	123.50	0.00	0.00	0.00	0	0	-%
13 Tue Jan	1074.40	123.50	0.00	0.00	0.00	0	0	-%
12 Mon Jan	1077.80	123.50	0.00	0.00	0.00	0	0	-%
09 Fri Jan	1061.40	123.50	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1170 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis