LODHA 1120.00 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1120.00 PE is trading at ₹ 45.00 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 45.24 - Current price of LODHA 1120.00 PE is lower than this average.
30 minute average: ₹ 44 - Current price of LODHA 1120.00 PE is higher than this average.
Hourly average: ₹ 42.75 - Current price of LODHA 1120.00 PE is higher than this average.
Day open: ₹ 34.70
Day range: 28.00 - 46.00
Open Interest: 408750 (4.088 L)

Munafa Value: 60 - This score indicates that the option of LODHA 1120.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1109.400 as on 07 Wed Oct 3:44pm
Day open: 1129.900 Range: 1109.400 to 1141.000

Option Price: LODHA PE 1120.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.00	408750	34.70	46.00	28.00
3:39pm	45.35	409375	34.70	46.00	28.00
3:38pm	45.45	409375	34.70	46.00	28.00
3:36pm	45.50	408750	34.70	45.50	28.00
3:35pm	45.50	408750	34.70	45.50	28.00
3:34pm	45.50	408750	34.70	45.50	28.00
3:33pm	45.50	408750	34.70	45.50	28.00
3:32pm	45.50	408750	34.70	45.50	28.00
3:31pm	44.95	408750	34.70	45.25	28.00
3:30pm	44.15	408750	34.70	45.25	28.00

option chart LODHA PE 1120.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1120.00 PE PUT today?: Premium of LODHA 1120.00 PE is 29.85 on 06 Oct 2026 PUT opened at 35.00 and traded inside a Low-High range of 28.65-37.10 today. Please click here table for more current prices.
What is open interest of LODHA 1120.00 PUT PE today?: Open Interest of LODHA 1120.00 PE is 427500 today. This has changed 350000.00 from previous day.
What is underlying price of LODHA 1120.00 PE PUT today?: Underlying price of LODHA 1120.00 PE PUT is 1135.60 today.
What is lot size of LODHA 1120.00 PUT PE today?: Lot size of LODHA 1120.00 PUT PE is 625.00
Is LODHA 1120.00 PE PUT ITM or OTM or ATM?: LODHA 1120.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1120.00 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1109.40

LODHA PUT PE available options strikes

LODHA PE 1060 strike, LODHA PE 1080 strike, LODHA PE 1100 strike, LODHA PE 1120 strike, LODHA PE 1140 strike, LODHA PE 1160 strike, All CE , All PE

LODHA 1120.00 PUT PE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1120.00 PE Live prices

Premium of PUT (PE) of strike 1120.00 is at: 29.85 on 06 Oct 2026
PUT opened at 35.00 and traded inside a Low-High range of 28.65-37.10 as on 06 Tue Oct 2026

The underlying equity is trading at 1109.40 which means that PUT of strike 1120.00 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1120.00 is 427,500

Munafa analysis LODHA 1120.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1109.40	29.85	35.00	37.10	28.65	-8	267,187,500	451.6%
05 Mon Oct	1135.60	32.80	39.95	41.30	29.50	-27	48,437,500	-26.2%
01 Thu Oct	1132.50	45.55	39.60	59.00	35.85	27	65,625,000	189.7%
29 Tue Sep	1105.60	47.10	46.50	60.00	37.40	0	22,656,250	-4.9%
28 Mon Sep	1135.00	47.00	38.90	47.40	38.45	77	23,828,125	79.4%
25 Fri Sep	1106.60	26.55	25.65	28.30	25.50	-14	13,281,250	41.7%

Charts for LODHA 1120.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis