LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT

Options premium and indicators chart analysis for LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1100 PE PUT today?: Premium of LODHA 1100 PE is 26.35 on 26 Mar 2025 PUT opened at 24.00 and traded inside a Low-High range of 17.00-28.05 today. Please see below table for more current prices.
What is open interest of LODHA 1100 PUT PE today?: Open Interest of LODHA 1100 PE is 47700 today. This has changed 18000.00 from previous day.
What is underlying price of LODHA 1100 PE PUT today?: Underlying price of LODHA 1100 PE PUT is 1197.35 today.
What is lot size of LODHA 1100 PUT PE today?: Lot size of LODHA 1100 PUT PE is 450.00
Is LODHA 1100 PE PUT ITM or OTM or ATM?: LODHA 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1241.30

LODHA PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, All CE , All PE

LODHA 1100 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of LODHA 1100 PUT PE Apr 24 2025

LODHA 1100 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1100 is at: 26.35 on 26 Mar 2025
PUT opened at 24.00 and traded inside a Low-High range of 17.00-28.05 as on 26 Wed Mar 2025

The underlying equity is trading at 1241.30 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1100 is 47,700

Munafa analysis LODHA 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	1241.30	26.35	24.00	28.05	17.00	13	21,465,000	60.6%
25 Tue Mar	1197.35	23.20	20.35	25.00	20.10	8	13,365,000	6.5%
24 Mon Mar	1209.80	21.30	20.00	24.05	16.90	-28	12,555,000	-10.1%
21 Fri Mar	1216.75	29.90	21.00	34.55	20.90	22	13,972,500	50%
20 Thu Mar	1180.75	24.40	14.90	28.25	14.90	-19	9,315,000	17.9%
19 Wed Mar	1193.75	30.45	41.65	47.50	29.00	-49	7,897,500	69.6%

Charts for LODHA 1100 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis