LODHA 1080 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1080 PE is trading at ₹ 37.55 on 3:30pm 14 Wed Jan 2026

Option of LODHA 1080 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.43 - Current price of LODHA 1080 PE is higher than this average.
30 minute average: ₹ 37.44 - Current price of LODHA 1080 PE is higher than this average.
Hourly average: ₹ 40.3 - Current price of LODHA 1080 PE is lower than this average.
Day open: ₹ 34.95
Day range: 31.45 - 44.00
Open Interest: 154800 (1.548 L)

Munafa Value: 70 - This score indicates that the option of LODHA 1080 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 1058.800 as on 14 Wed Jan 3:45pm
Day open: 1054.400 Range: 1047.500 to 1069.600

Option Price: LODHA PE 1080 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.55	154800	34.95	44.00	31.45
3:28pm	37.55	154800	34.95	44.00	31.45
3:27pm	37.55	154800	34.95	44.00	31.45
3:26pm	37.55	154800	34.95	44.00	31.45
3:24pm	37.55	154800	34.95	44.00	31.45
3:23pm	37.30	154800	34.95	44.00	31.45
3:21pm	37.30	154800	34.95	44.00	31.45
3:20pm	37.30	154800	34.95	44.00	31.45
3:19pm	37.30	154800	34.95	44.00	31.45
3:17pm	37.30	154800	34.95	44.00	31.45

option chart LODHA PE 1080 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1080 PE PUT today?: Premium of LODHA 1080 PE is 36.95 on 14 Jan 2026 PUT opened at 34.95 and traded inside a Low-High range of 31.45-44.00 today. Please click here table for more current prices.
What is open interest of LODHA 1080 PUT PE today?: Open Interest of LODHA 1080 PE is 154350 today. This has changed -18450.00 from previous day.
What is underlying price of LODHA 1080 PE PUT today?: Underlying price of LODHA 1080 PE PUT is 1058.80 today.
What is lot size of LODHA 1080 PUT PE today?: Lot size of LODHA 1080 PUT PE is 450.00
Is LODHA 1080 PE PUT ITM or OTM or ATM?: LODHA 1080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1080 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1058.80

LODHA PUT PE available options strikes

LODHA PE 1010 strike, LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, All CE , All PE

LODHA 1080 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 36.95 on 14 Jan 2026
PUT opened at 34.95 and traded inside a Low-High range of 31.45-44.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1058.80 which means that PUT of strike 1080 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1080 is 154,350

Price action analysis of 1080 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1058.80	36.95	34.95	44.00	31.45	24	69,457,500	-10.7%
13 Tue Jan	1074.40	29.75	33.65	38.95	28.35	-1	77,760,000	2.4%
12 Mon Jan	1077.80	30.10	42.60	52.20	28.60	-25	75,937,500	-10.9%
09 Fri Jan	1061.40	40.35	26.55	45.25	26.55	65	85,252,500	11.4%
08 Thu Jan	1090.20	24.40	11.80	26.95	11.80	50	76,545,000	2.7%
07 Wed Jan	1110.90	16.20	10.95	19.20	10.75	-7	74,520,000	-25.2%

Charts for LODHA 1080 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis