LODHA 1080 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1080 PE is trading at ₹ 9.15 on 11:08am 10 Thu Sep 2026

10 minute average: ₹ 10.13 - Current price of LODHA 1080 PE is lower than this average.
30 minute average: ₹ 10.27 - Current price of LODHA 1080 PE is lower than this average.
Hourly average: ₹ 10.44
Day open: ₹ 9.65
Day range: 8.05 - 11.80
Open Interest: 237500 (2.375 L)

Munafa Value: 30 - This score indicates that the option of LODHA 1080 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1163.400 as on 10 Thu Sep 3:44pm
Day open: 1163.900 Range: 1140.000 to 1172.900

Option Price: LODHA PE 1080 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	9.15	237500	9.65	11.80	8.05
11:06am	9.70	238125	9.65	11.80	8.05
11:05am	9.70	238125	9.65	11.80	8.05
11:03am	9.75	238125	9.65	11.80	8.05
11:02am	10.50	237500	9.65	11.80	8.05
11:01am	10.50	237500	9.65	11.80	8.05
11:00am	10.50	237500	9.65	11.80	8.05
10:59am	10.50	237500	9.65	11.80	8.05
10:58am	10.50	237500	9.65	11.80	8.05
10:57am	10.50	237500	9.65	11.80	8.05

option chart LODHA PE 1080 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1080 PE PUT today?: Premium of LODHA 1080 PE is 6.90 on 10 Sep 2026 PUT opened at 9.65 and traded inside a Low-High range of 6.15-11.80 today. Please click here table for more current prices.
What is open interest of LODHA 1080 PUT PE today?: Open Interest of LODHA 1080 PE is 319375 today. This has changed 90625.00 from previous day.
What is underlying price of LODHA 1080 PE PUT today?: Underlying price of LODHA 1080 PE PUT is 1163.46 today.
What is lot size of LODHA 1080 PUT PE today?: Lot size of LODHA 1080 PUT PE is 625.00
Is LODHA 1080 PE PUT ITM or OTM or ATM?: LODHA 1080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1080 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1163.40

LODHA PUT PE available options strikes

LODHA PE 1120 strike, LODHA PE 1140 strike, LODHA PE 1160 strike, LODHA PE 1180 strike, LODHA PE 1200 strike, LODHA PE 1220 strike, All CE , All PE

LODHA 1080 PUT PE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 6.90 on 10 Sep 2026
PUT opened at 9.65 and traded inside a Low-High range of 6.15-11.80 as on 10 Thu Sep 2026

The underlying equity is trading at 1163.40 which means that PUT of strike 1080 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1080 is 319,375

Price action analysis of 1080 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1080 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1163.40	6.90	9.65	11.80	6.15	-12	199,609,375	52.1%
08 Tue Sep	1166.00	3.65	5.80	7.50	3.35	-24	131,250,000	-4.3%
07 Mon Sep	1212.00	4.85	3.80	5.10	3.80	19	137,109,375	-4.4%
04 Fri Sep	1200.00	4.05	4.40	5.75	3.90	-11	143,359,375	21.1%
03 Thu Sep	1222.00	4.60	5.65	5.95	4.00	-35	118,359,375	-35.3%
02 Wed Sep	1234.00	7.15	10.15	11.95	6.45	-3	182,812,500	-10%

Charts for LODHA 1080 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis