LODHA 1050 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1050 PE is trading at ₹ 29.35 on 3:30pm 19 Mon Jan 2026

Option of LODHA 1050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.34 - Current price of LODHA 1050 PE is higher than this average.
30 minute average: ₹ 25.49 - Current price of LODHA 1050 PE is higher than this average.
Hourly average: ₹ 26.5 - Current price of LODHA 1050 PE is higher than this average.
Day open: ₹ 24.40
Day range: 14.85 - 29.35
Open Interest: 101250 (1.013 L)

Munafa Value: 90 - This score indicates that the option of LODHA 1050 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 1044.000 as on 19 Mon Jan 3:45pm
Day open: 1064.300 Range: 1036.800 to 1073.600

Option Price: LODHA PE 1050 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.35	101250	24.40	29.35	14.85
3:29pm	29.00	101250	24.40	29.15	14.85
3:28pm	29.00	101250	24.40	29.15	14.85
3:27pm	28.85	102600	24.40	29.15	14.85
3:25pm	27.95	102600	24.40	29.15	14.85
3:24pm	28.50	105750	24.40	29.15	14.85
3:22pm	28.00	105750	24.40	29.15	14.85
3:21pm	28.00	105750	24.40	29.15	14.85
3:20pm	27.35	106200	24.40	29.15	14.85
3:18pm	27.35	106200	24.40	29.15	14.85

option chart LODHA PE 1050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1050 PE PUT today?: Premium of LODHA 1050 PE is 26.80 on 19 Jan 2026 PUT opened at 24.40 and traded inside a Low-High range of 14.85-29.35 today. Please click here table for more current prices.
What is open interest of LODHA 1050 PUT PE today?: Open Interest of LODHA 1050 PE is 92700 today. This has changed 16200.00 from previous day.
What is underlying price of LODHA 1050 PE PUT today?: Underlying price of LODHA 1050 PE PUT is 1044.00 today.
What is lot size of LODHA 1050 PUT PE today?: Lot size of LODHA 1050 PUT PE is 450.00
Is LODHA 1050 PE PUT ITM or OTM or ATM?: LODHA 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1050 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1044.00

LODHA PUT PE available options strikes

LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, All CE , All PE

LODHA 1050 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 26.80 on 19 Jan 2026
PUT opened at 24.40 and traded inside a Low-High range of 14.85-29.35 as on 19 Mon Jan 2026

The underlying equity is trading at 1044.00 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1050 is 92,700

Price action analysis of 1050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1044.00	26.80	24.40	29.35	14.85	66	41,715,000	21.2%
16 Fri Jan	1070.90	16.10	19.95	20.55	11.60	-22	34,425,000	-9.1%
14 Wed Jan	1058.80	20.75	20.00	26.60	18.00	24	37,867,500	13.3%
13 Tue Jan	1074.40	16.70	13.50	23.55	12.65	-2	33,412,500	5.8%
12 Mon Jan	1077.80	17.15	24.05	34.65	16.20	-30	31,590,000	22.8%
09 Fri Jan	1061.40	24.80	17.50	28.70	15.30	81	25,717,500	0%

Charts for LODHA 1050 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis