LODHA 1040 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1040 PE is trading at ₹ 11.25 on 3:05pm 11 Fri Sep 2026

Option of LODHA 1040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.21 - Current price of LODHA 1040 PE is higher than this average.
30 minute average: ₹ 11.52 - Current price of LODHA 1040 PE is lower than this average.
Hourly average: ₹ 12.47 - Current price of LODHA 1040 PE is lower than this average.
Day open: ₹ 8.00
Day range: 6.75 - 20.15
Open Interest: 131875 (1.319 L)

Munafa Value: 30 - This score indicates that the option of LODHA 1040 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1116.900 as on 11 Fri Sep 3:45pm
Day open: 1145.700 Range: 1075.500 to 1145.800

Option Price: LODHA PE 1040 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	11.25	131875	8.00	20.15	6.75
2:54pm	11.80	136250	8.00	20.15	6.75
2:53pm	11.90	137500	8.00	20.15	6.75
2:42pm	10.95	129375	8.00	20.15	6.75
2:40pm	11.00	128750	8.00	20.15	6.75
2:39pm	11.00	128750	8.00	20.15	6.75
2:36pm	11.35	128125	8.00	20.15	6.75
2:35pm	11.35	128125	8.00	20.15	6.75
2:32pm	10.45	128750	8.00	20.15	6.75
2:31pm	11.00	127500	8.00	20.15	6.75

option chart LODHA PE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1040 PE PUT today?: Premium of LODHA 1040 PE is 10.60 on 11 Sep 2026 PUT opened at 8.00 and traded inside a Low-High range of 6.75-20.15 today. Please click here table for more current prices.
What is open interest of LODHA 1040 PUT PE today?: Open Interest of LODHA 1040 PE is 145625 today. This has changed 119375.00 from previous day.
What is underlying price of LODHA 1040 PE PUT today?: Underlying price of LODHA 1040 PE PUT is 1116.89 today.
What is lot size of LODHA 1040 PUT PE today?: Lot size of LODHA 1040 PUT PE is 625.00
Is LODHA 1040 PE PUT ITM or OTM or ATM?: LODHA 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1040 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1116.90

LODHA PUT PE available options strikes

LODHA PE 1080 strike, LODHA PE 1100 strike, LODHA PE 1120 strike, LODHA PE 1140 strike, LODHA PE 1160 strike, All CE , All PE

LODHA 1040 PUT PE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 10.60 on 11 Sep 2026
PUT opened at 8.00 and traded inside a Low-High range of 6.75-20.15 as on 11 Fri Sep 2026

The underlying equity is trading at 1116.90 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1040 is 145,625

Munafa analysis LODHA 1040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1116.90	10.60	8.00	20.15	6.75	253	91,015,625	454.8%
10 Thu Sep	1163.40	3.00	4.30	5.35	2.70	-25	16,406,250	133.3%
08 Tue Sep	1166.00	2.05	2.80	2.80	2.05	-26	7,031,250	-25%
07 Mon Sep	1212.00	2.80	0.00	0.00	0.00	0	9,375,000	0%
04 Fri Sep	1200.00	2.80	2.50	3.20	2.45	40	9,375,000	33.3%
03 Thu Sep	1222.00	2.00	2.00	2.00	2.00	-48	7,031,250	0%

Charts for LODHA 1040 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis