LODHA 1000 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1000 PE is trading at ₹ 8.80 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 8.48 - Current price of LODHA 1000 PE is higher than this average.
30 minute average: ₹ 8.43 - Current price of LODHA 1000 PE is higher than this average.
Hourly average: ₹ 8.42 - Current price of LODHA 1000 PE is higher than this average.
Day open: ₹ 4.65
Day range: 3.95 - 8.80
Open Interest: 165000 (1.65 L)

Munafa Value: 80 - This score indicates that the option of LODHA 1000 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 625

Spot price of LODHA: 1030.000 as on 19 Mon Oct 3:44pm
Day open: 1067.000 Range: 1027.700 to 1067.600

Option Price: LODHA PE 1000 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.80	165000	4.65	8.80	3.95
3:39pm	8.80	165000	4.65	8.70	3.95
3:38pm	8.40	164375	4.65	8.70	3.95
3:37pm	8.40	164375	4.65	8.70	3.95
3:36pm	8.35	163125	4.65	8.70	3.95
3:35pm	8.35	163125	4.65	8.70	3.95
3:34pm	8.35	161875	4.65	8.70	3.95
3:32pm	8.45	161875	4.65	8.70	3.95
3:31pm	8.45	161875	4.65	8.70	3.95
3:30pm	8.45	161875	4.65	8.70	3.95

option chart LODHA PE 1000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1000 PE PUT today?: Premium of LODHA 1000 PE is 8.40 on 19 Oct 2026 PUT opened at 4.65 and traded inside a Low-High range of 3.95-8.80 today. Please click here table for more current prices.
What is open interest of LODHA 1000 PUT PE today?: Open Interest of LODHA 1000 PE is 165625 today. This has changed 40625.00 from previous day.
What is underlying price of LODHA 1000 PE PUT today?: Underlying price of LODHA 1000 PE PUT is 1029.99 today.
What is lot size of LODHA 1000 PUT PE today?: Lot size of LODHA 1000 PUT PE is 625.00
Is LODHA 1000 PE PUT ITM or OTM or ATM?: LODHA 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1000 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1030.00

LODHA PUT PE available options strikes

LODHA PE 980 strike, LODHA PE 1000 strike, LODHA PE 1020 strike, LODHA PE 1040 strike, LODHA PE 1060 strike, LODHA PE 1080 strike, All CE , All PE

LODHA 1000 PUT PE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 8.40 on 19 Oct 2026
PUT opened at 4.65 and traded inside a Low-High range of 3.95-8.80 as on 19 Mon Oct 2026

The underlying equity is trading at 1030.00 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1000 is 165,625

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1030.00	8.40	4.65	8.80	3.95	33	103,515,625	32.5%
16 Fri Oct	1058.70	6.30	7.85	9.40	5.20	-11	78,125,000	11.7%
15 Thu Oct	1061.80	7.10	9.35	12.35	5.75	-20	69,921,875	16.2%
14 Wed Oct	1059.60	8.90	4.70	9.50	4.20	111	60,156,250	-3.1%
13 Tue Oct	1091.50	4.20	8.70	8.70	3.95	-50	62,109,375	24.2%
12 Mon Oct	1069.70	8.45	8.30	9.65	5.95	-23	50,000,000	-40.2%

Charts for LODHA 1000 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis