LODHA 740.00 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 740.00 CE CALL today?: Premium of LODHA 740.00 CE is 18.05 on 02 Apr 2026 CALL opened at 10.80 and traded inside a Low-High range of 6.75-20.00 today. Please click here table for more current prices.
What is open interest of LODHA 740.00 CALL CE today?: Open Interest of LODHA 740.00 CE is 183600 today. This has changed -15300.00 from previous day.
What is underlying price of LODHA 740.00 CE CALL today?: Underlying price of LODHA 740.00 CE CALL is 696.05 today.
What is lot size of LODHA 740.00 CALL CE today?: Lot size of LODHA 740.00 CALL CE is 450.00
Is LODHA 740.00 CE CALL ITM or OTM or ATM?: LODHA 740.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 740.00 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 696.05

LODHA CALL CE available options strikes

LODHA CE 670 strike, LODHA CE 680 strike, LODHA CE 690 strike, LODHA CE 700 strike, LODHA CE 710 strike, LODHA CE 720 strike, LODHA CE 730 strike, All CE , All PE

LODHA 740.00 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 18.05 on 02 Apr 2026
CALL opened at 10.80 and traded inside a Low-High range of 6.75-20.00 as on 02 Thu Apr 2026

The underlying equity is trading at 696.05 which means that CALL of strike 740.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 740.00 is 183,600

Price action analysis of 740.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	696.05	18.05	10.80	20.00	6.75	36	82,620,000	-7.7%
01 Wed Apr	685.35	13.25	20.05	21.60	11.55	-21	89,505,000	6.8%
30 Mon Mar	677.00	16.85	23.90	29.80	15.80	-38	83,835,000	0.7%
27 Fri Mar	700.20	27.60	39.45	39.50	26.55	-38	83,227,500	10.5%
25 Wed Mar	733.85	44.75	51.00	59.00	41.15	11	75,330,000	402.7%
24 Tue Mar	726.40	40.05	45.00	46.90	37.50	-11	14,985,000	640%

Charts for LODHA 740.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis