LODHA 660 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 660 CE CALL today?: Premium of LODHA 660 CE is 48.55 on 01 Apr 2026 CALL opened at 46.00 and traded inside a Low-High range of 44.75-48.55 today. Please click here table for more current prices.
What is open interest of LODHA 660 CALL CE today?: Open Interest of LODHA 660 CE is 5400 today. This has changed -900.00 from previous day.
What is underlying price of LODHA 660 CE CALL today?: Underlying price of LODHA 660 CE CALL is 685.35 today.
What is lot size of LODHA 660 CALL CE today?: Lot size of LODHA 660 CALL CE is 450.00
Is LODHA 660 CE CALL ITM or OTM or ATM?: LODHA 660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 660 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 685.35

LODHA CALL CE available options strikes

LODHA CE 660 strike, LODHA CE 670 strike, LODHA CE 680 strike, LODHA CE 690 strike, LODHA CE 700 strike, LODHA CE 710 strike, All CE , All PE

LODHA 660 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 48.55 on 01 Apr 2026
CALL opened at 46.00 and traded inside a Low-High range of 44.75-48.55 as on 01 Wed Apr 2026

The underlying equity is trading at 685.35 which means that CALL of strike 660 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 660 is 5,400

Munafa analysis LODHA 660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 660 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	685.35	48.55	46.00	48.55	44.75	-6	2,430,000	-14.3%
30 Mon Mar	677.00	51.85	59.00	59.00	49.50	-80	2,835,000	-%
27 Fri Mar	700.20	261.95	0.00	0.00	0.00	0	0	-%
25 Wed Mar	733.85	261.95	0.00	0.00	0.00	0	0	-%
24 Tue Mar	726.40	261.95	0.00	0.00	0.00	0	0	-%
23 Mon Mar	727.90	261.95	0.00	0.00	0.00	0	0	-%

Charts for LODHA 660 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis