LODHA 1200 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 CALL

Options premium and indicators chart analysis for LODHA 1200 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 CALL

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1200 CE CALL today?: Premium of LODHA 1200 CE is 59.05 on 26 Mar 2025 CALL opened at 73.15 and traded inside a Low-High range of 55.05-85.00 today. Please see below table for more current prices.
What is open interest of LODHA 1200 CALL CE today?: Open Interest of LODHA 1200 CE is 54450 today. This has changed 13050.00 from previous day.
What is underlying price of LODHA 1200 CE CALL today?: Underlying price of LODHA 1200 CE CALL is 1197.35 today.
What is lot size of LODHA 1200 CALL CE today?: Lot size of LODHA 1200 CALL CE is 450.00
Is LODHA 1200 CE CALL ITM or OTM or ATM?: LODHA 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1241.30

LODHA CALL CE available options strikes

CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, All CE , All PE

LODHA 1200 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of LODHA 1200 CALL CE Apr 24 2025

LODHA 1200 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1200 is at: 59.05 on 26 Mar 2025
CALL opened at 73.15 and traded inside a Low-High range of 55.05-85.00 as on 26 Wed Mar 2025

The underlying equity is trading at 1241.30 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1200 is 54,450

Munafa analysis LODHA 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	1241.30	59.05	73.15	85.00	55.05	-7	24,502,500	31.5%
25 Tue Mar	1197.35	63.70	81.95	91.25	60.55	-13	18,630,000	-4.2%
24 Mon Mar	1209.80	73.65	59.00	83.25	58.95	41	19,440,000	-28.9%
21 Fri Mar	1216.75	52.15	59.95	72.60	45.00	-6	27,337,500	117.7%
20 Thu Mar	1180.75	55.70	61.00	75.75	54.30	9	12,555,000	-6.1%
19 Wed Mar	1193.75	51.00	28.00	56.45	28.00	92	13,365,000	34.7%

Charts for LODHA 1200 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis