LODHA 1160 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1160 CE is trading at ₹ 13.00 on 11:17am 11 Fri Sep 2026

Option of LODHA 1160 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.93 - Current price of LODHA 1160 CE is lower than this average.
30 minute average: ₹ 16.46 - Current price of LODHA 1160 CE is lower than this average.
Hourly average: ₹ 17.64
Day open: ₹ 24.55
Day range: 10.70 - 25.35
Open Interest: 270000 (2.7 L)

Munafa Value: 20 - This score indicates that the option of LODHA 1160 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1093.500 as on 11 Fri Sep 11:42am
Day open: 1145.700 Range: 1075.500 to 1145.800

Option Price: LODHA CE 1160 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	13.00	270000	24.55	25.35	10.70
9:54am	14.00	227500	24.55	25.35	14.00
9:52am	14.35	219375	24.55	25.35	14.20
9:51am	14.55	216250	24.55	25.35	14.45
9:50am	14.60	191250	24.55	25.35	14.45
9:49am	14.45	191250	24.55	25.35	14.45
9:48am	15.35	192500	24.55	25.35	15.20
9:47am	16.10	188125	24.55	25.35	16.00
9:45am	16.10	186250	24.55	25.35	16.00
9:44am	16.75	185000	24.55	25.35	16.10

option chart LODHA CE 1160 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1160 CE CALL today?: Premium of LODHA 1160 CE is 36.10 on 10 Sep 2026 CALL opened at 42.00 and traded inside a Low-High range of 28.90-44.15 today. Please click here table for more current prices.
What is open interest of LODHA 1160 CALL CE today?: Open Interest of LODHA 1160 CE is 130625 today. This has changed 49375.00 from previous day.
What is underlying price of LODHA 1160 CE CALL today?: Underlying price of LODHA 1160 CE CALL is 1163.46 today.
What is lot size of LODHA 1160 CALL CE today?: Lot size of LODHA 1160 CALL CE is 625.00
Is LODHA 1160 CE CALL ITM or OTM or ATM?: LODHA 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1160 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1163.40

LODHA CALL CE available options strikes

LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, All CE , All PE

LODHA 1160 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 36.10 on 10 Sep 2026
CALL opened at 42.00 and traded inside a Low-High range of 28.90-44.15 as on 10 Thu Sep 2026

The underlying equity is trading at 1163.40 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1160 is 130,625

Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1163.40	36.10	42.00	44.15	28.90	-8	81,640,625	171.4%
08 Tue Sep	1166.00	70.65	43.10	76.55	43.10	12	30,078,125	26.2%
07 Mon Sep	1212.00	62.75	69.55	70.75	62.75	-15	23,828,125	-3.2%
04 Fri Sep	1200.00	74.65	83.85	85.50	71.95	-3	24,609,375	8.6%
03 Thu Sep	1222.00	77.75	82.30	82.30	77.75	21	22,656,250	3.6%
02 Wed Sep	1234.00	63.95	52.00	65.00	49.90	-3	21,875,000	24.4%

Charts for LODHA 1160 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis