LODHA 1160 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1160 CALL

Options premium and indicators chart analysis for LODHA 1160 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1160 CALL

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1160 CE CALL today?: Premium of LODHA 1160 CE is 66.15 on 26 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of LODHA 1160 CALL CE today?: Open Interest of LODHA 1160 CE is 900 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 1160 CE CALL today?: Underlying price of LODHA 1160 CE CALL is 1197.35 today.
What is lot size of LODHA 1160 CALL CE today?: Lot size of LODHA 1160 CALL CE is 450.00
Is LODHA 1160 CE CALL ITM or OTM or ATM?: LODHA 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1241.30

LODHA CALL CE available options strikes

CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, All CE , All PE

LODHA 1160 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of LODHA 1160 CALL CE Apr 24 2025

LODHA 1160 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1160 is at: 66.15 on 26 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Mar 2025

The underlying equity is trading at 1241.30 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1160 is 900

Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	1241.30	66.15	0.00	0.00	0.00	0	405,000	0%
25 Tue Mar	1197.35	66.15	0.00	0.00	0.00	0	405,000	0%
24 Mon Mar	1209.80	66.15	0.00	0.00	0.00	0	405,000	0%
21 Fri Mar	1216.75	66.15	92.85	92.85	65.85	-21	405,000	0%
20 Thu Mar	1180.75	84.70	84.70	84.70	84.70	-33	405,000	-%
19 Wed Mar	1193.75	127.20	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1160 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis