LODHA 1140 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1140 CE is trading at ₹ 48.50 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 48.5 - Current price of LODHA 1140 CE is higher than this average.
30 minute average: ₹ 47.39 - Current price of LODHA 1140 CE is higher than this average.
Hourly average: ₹ 47.38 - Current price of LODHA 1140 CE is higher than this average.
Day open: ₹ 45.15
Day range: 38.10 - 56.50
Open Interest: 58750 (58.75 K)

Munafa Value: 80 - This score indicates that the option of LODHA 1140 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 625

Spot price of LODHA: 1163.400 as on 10 Thu Sep 3:44pm
Day open: 1163.900 Range: 1140.000 to 1172.900

Option Price: LODHA CE 1140 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.50	58750	45.15	56.50	38.10
3:39pm	48.50	58750	45.15	56.50	38.10
3:38pm	48.50	58750	45.15	56.50	38.10
3:37pm	48.50	58750	45.15	56.50	38.10
3:35pm	48.50	58750	45.15	56.50	38.10
3:33pm	48.50	58750	45.15	56.50	38.10
3:32pm	48.50	58750	45.15	56.50	38.10
3:30pm	48.50	58750	45.15	56.50	38.10
3:28pm	48.50	58750	45.15	56.50	38.10
3:27pm	48.50	58750	45.15	56.50	38.10

option chart LODHA CE 1140 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1140 CE CALL today?: Premium of LODHA 1140 CE is 47.65 on 10 Sep 2026 CALL opened at 45.15 and traded inside a Low-High range of 38.10-56.50 today. Please click here table for more current prices.
What is open interest of LODHA 1140 CALL CE today?: Open Interest of LODHA 1140 CE is 58750 today. This has changed 27500.00 from previous day.
What is underlying price of LODHA 1140 CE CALL today?: Underlying price of LODHA 1140 CE CALL is 1163.46 today.
What is lot size of LODHA 1140 CALL CE today?: Lot size of LODHA 1140 CALL CE is 625.00
Is LODHA 1140 CE CALL ITM or OTM or ATM?: LODHA 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1140 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1163.40

LODHA CALL CE available options strikes

LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, All CE , All PE

LODHA 1140 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 47.65 on 10 Sep 2026
CALL opened at 45.15 and traded inside a Low-High range of 38.10-56.50 as on 10 Thu Sep 2026

The underlying equity is trading at 1163.40 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1140 is 58,750

Price action analysis of 1140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1163.40	47.65	45.15	56.50	38.10	-8	36,718,750	176.5%
08 Tue Sep	1166.00	97.10	0.00	0.00	0.00	0	13,281,250	0%
07 Mon Sep	1212.00	97.10	0.00	0.00	0.00	0	13,281,250	0%
04 Fri Sep	1200.00	97.10	99.20	99.20	97.10	3	13,281,250	0%
03 Thu Sep	1222.00	94.05	98.80	110.00	94.05	17	13,281,250	13.3%
02 Wed Sep	1234.00	80.00	62.00	80.00	62.00	6	11,718,750	57.9%

Charts for LODHA 1140 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis