LODHA 1100 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1100 CE is trading at ₹ 44.45 on 3:40pm 11 Fri Sep 2026

Option of LODHA 1100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.01 - Current price of LODHA 1100 CE is higher than this average.
30 minute average: ₹ 43.18 - Current price of LODHA 1100 CE is higher than this average.
Hourly average: ₹ 42.68 - Current price of LODHA 1100 CE is higher than this average.
Day open: ₹ 43.95
Day range: 27.80 - 44.95
Open Interest: 293125 (2.931 L)

Munafa Value: 90 - This score indicates that the option of LODHA 1100 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 625

Spot price of LODHA: 1116.900 as on 11 Fri Sep 3:45pm
Day open: 1145.700 Range: 1075.500 to 1145.800

Option Price: LODHA CE 1100 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	44.45	293125	43.95	44.95	27.80
3:39pm	44.45	293125	43.95	44.95	27.80
3:37pm	44.00	298125	43.95	44.95	27.80
3:36pm	44.15	300000	43.95	44.95	27.80
3:34pm	44.20	306250	43.95	44.95	27.80
3:33pm	43.30	307500	43.95	44.95	27.80
3:32pm	43.30	307500	43.95	44.95	27.80
3:31pm	44.05	307500	43.95	44.95	27.80
3:30pm	44.15	308750	43.95	44.95	27.80
3:29pm	44.00	309375	43.95	44.95	27.80

option chart LODHA CE 1100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1100 CE CALL today?: Premium of LODHA 1100 CE is 76.35 on 10 Sep 2026 CALL opened at 72.20 and traded inside a Low-High range of 63.00-86.60 today. Please click here table for more current prices.
What is open interest of LODHA 1100 CALL CE today?: Open Interest of LODHA 1100 CE is 44375 today. This has changed 15625.00 from previous day.
What is underlying price of LODHA 1100 CE CALL today?: Underlying price of LODHA 1100 CE CALL is 1163.46 today.
What is lot size of LODHA 1100 CALL CE today?: Lot size of LODHA 1100 CALL CE is 625.00
Is LODHA 1100 CE CALL ITM or OTM or ATM?: LODHA 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1100 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1116.90

LODHA CALL CE available options strikes

LODHA CE 1080 strike, LODHA CE 1100 strike, LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, All CE , All PE

LODHA 1100 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 76.35 on 10 Sep 2026
CALL opened at 72.20 and traded inside a Low-High range of 63.00-86.60 as on 10 Thu Sep 2026

The underlying equity is trading at 1116.90 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1100 is 44,375

Munafa analysis LODHA 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1116.90	76.35	72.20	86.60	63.00	-0	27,734,375	102.9%
08 Tue Sep	1163.40	110.00	87.50	110.00	87.50	-3	13,671,875	34.6%
07 Mon Sep	1166.00	113.50	132.80	132.80	113.50	-15	10,156,250	36.8%
04 Fri Sep	1212.00	135.00	0.00	0.00	0.00	0	7,421,875	0%
03 Thu Sep	1200.00	135.00	141.95	143.90	135.00	46	7,421,875	-5%
02 Wed Sep	1222.00	92.00	93.00	95.00	92.00	-13	7,812,500	0%

Charts for LODHA 1100 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis