Live LODHA 1100 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1100 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1100 CE Live prices

Spot price of LODHA: 1109.100 as on 05 Fri Dec 9:42am
Day open: 1113.500 Range: 1105.400 to 1114.900

Option Price: LODHA CE 1100 2025-12-30 on 05 Fri Dec 2025

LODHA 1100 CE is trading at 38.60 on 9:42am 05 Fri Dec 2025

Lot size of LODHA is: 450

Time	Option Price	Open Interest	Open	High	Low
9:42am	38.60	141300	39.95	42.40	36.65
9:41am	38.75	141300	39.95	42.40	36.65
9:40am	37.05	139950	39.95	42.40	37.05
9:39am	37.95	139950	39.95	42.40	37.90
9:38am	38.70	139500	39.95	42.40	37.90
9:37am	38.70	139500	39.95	42.40	37.90
9:36am	38.70	139500	39.95	42.40	37.90
9:35am	38.75	139500	39.95	42.40	37.90
9:33am	39.25	134550	39.95	42.40	37.90
9:32am	38.30	134550	39.95	42.40	37.90

option chart LODHA CE 1100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1100 CE CALL today?: Premium of LODHA 1100 CE is 40.15 on 04 Dec 2025 CALL opened at 31.00 and traded inside a Low-High range of 31.00-46.50 today. Please click here table for more current prices.
What is open interest of LODHA 1100 CALL CE today?: Open Interest of LODHA 1100 CE is 128700 today. This has changed 33750.00 from previous day.
What is underlying price of LODHA 1100 CE CALL today?: Underlying price of LODHA 1100 CE CALL is 1109.45 today.
What is lot size of LODHA 1100 CALL CE today?: Lot size of LODHA 1100 CALL CE is 450.00
Is LODHA 1100 CE CALL ITM or OTM or ATM?: LODHA 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1109.50

LODHA CALL CE available options strikes

CE 1060, CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, All CE , All PE

LODHA 1100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1100 CALL CE December 30 2025

LODHA 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 40.15 on 04 Dec 2025
CALL opened at 31.00 and traded inside a Low-High range of 31.00-46.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1109.50 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1100 is 128,700

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1109.50	40.15	31.00	46.50	31.00	7	57,915,000	35.5%
03 Wed Dec	1103.90	37.50	50.00	50.45	36.10	-23	42,727,500	58.6%
02 Tue Dec	1119.80	48.70	53.00	55.00	46.00	-12	26,932,500	82.2%
01 Mon Dec	1128.20	55.40	70.00	70.80	54.30	-21	14,782,500	1.4%
28 Fri Nov	1148.20	70.50	89.00	93.75	69.85	-6	14,580,000	50%
27 Thu Nov	1156.60	75.40	77.05	77.55	74.50	-10	9,720,000	29.7%

Charts for LODHA 1100 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis