LODHA 1080 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1080 CE is trading at ₹ 87.60 on 11:08am 10 Thu Sep 2026

Option of LODHA 1080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 87.6 - Current price of LODHA 1080 CE is higher than this average.
30 minute average: ₹ 84.85 - Current price of LODHA 1080 CE is higher than this average.
Hourly average: ₹ 84.13
Day open: ₹ 84.90
Day range: 79.30 - 87.60
Open Interest: 28750 (28.75 K)

Munafa Value: 80 - This score indicates that the option of LODHA 1080 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 625

Spot price of LODHA: 1163.400 as on 10 Thu Sep 3:44pm
Day open: 1163.900 Range: 1140.000 to 1172.900

Option Price: LODHA CE 1080 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	87.60	28750	84.90	87.60	79.30
11:06am	87.60	28750	84.90	87.60	79.30
11:05am	87.60	28750	84.90	87.60	79.30
11:03am	87.60	28750	84.90	87.60	79.30
11:02am	87.60	28750	84.90	87.60	79.30
11:01am	87.60	28750	84.90	87.60	79.30
11:00am	87.60	28750	84.90	87.60	79.30
10:59am	87.60	28750	84.90	87.60	79.30
10:58am	87.60	28750	84.90	87.60	79.30
10:57am	87.60	28750	84.90	87.60	79.30

option chart LODHA CE 1080 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1080 CE CALL today?: Premium of LODHA 1080 CE is 92.70 on 10 Sep 2026 CALL opened at 84.90 and traded inside a Low-High range of 79.30-100.15 today. Please click here table for more current prices.
What is open interest of LODHA 1080 CALL CE today?: Open Interest of LODHA 1080 CE is 29375 today. This has changed 3125.00 from previous day.
What is underlying price of LODHA 1080 CE CALL today?: Underlying price of LODHA 1080 CE CALL is 1163.46 today.
What is lot size of LODHA 1080 CALL CE today?: Lot size of LODHA 1080 CALL CE is 625.00
Is LODHA 1080 CE CALL ITM or OTM or ATM?: LODHA 1080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1080 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1163.40

LODHA CALL CE available options strikes

LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, All CE , All PE

LODHA 1080 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 92.70 on 10 Sep 2026
CALL opened at 84.90 and traded inside a Low-High range of 79.30-100.15 as on 10 Thu Sep 2026

The underlying equity is trading at 1163.40 which means that CALL of strike 1080 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1080 is 29,375

Price action analysis of 1080 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1163.40	92.70	84.90	100.15	79.30	-4	18,359,375	9.3%
08 Tue Sep	1166.00	145.10	0.00	0.00	0.00	0	16,796,875	0%
07 Mon Sep	1212.00	145.10	0.00	0.00	0.00	0	16,796,875	0%
04 Fri Sep	1200.00	145.10	0.00	0.00	0.00	0	16,796,875	0%
03 Thu Sep	1222.00	145.10	145.10	145.10	145.10	17	16,796,875	0%
02 Wed Sep	1234.00	123.85	0.00	0.00	0.00	0	16,796,875	0%

Charts for LODHA 1080 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis