LODHA 1060 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1060 CE is trading at ₹ 2.00 on 3:34pm 22 Thu Oct 2026

10 minute average: ₹ 2.1 - Current price of LODHA 1060 CE is lower than this average.
30 minute average: ₹ 2.16 - Current price of LODHA 1060 CE is lower than this average.
Hourly average: ₹ 2.22 - Current price of LODHA 1060 CE is lower than this average.
Day open: ₹ 2.60
Day range: 1.65 - 3.40
Open Interest: 281250 (2.813 L)

Munafa Value: 20 - This score indicates that the option of LODHA 1060 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1006.400 as on 22 Thu Oct 3:34pm
Day open: 1005.000 Range: 992.100 to 1015.000

Option Price: LODHA CE 1060 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	2.00	281250	2.60	3.40	1.65
3:32pm	2.10	281250	2.60	3.40	1.65
3:31pm	2.10	282500	2.60	3.40	1.65
3:30pm	2.10	282500	2.60	3.40	1.65
3:29pm	2.10	282500	2.60	3.40	1.65
3:28pm	2.10	282500	2.60	3.40	1.65
3:27pm	2.10	282500	2.60	3.40	1.65
3:26pm	2.10	282500	2.60	3.40	1.65
3:25pm	2.15	280625	2.60	3.40	1.65
3:23pm	2.10	278750	2.60	3.40	1.65

option chart LODHA CE 1060 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1060 CE CALL today?: Premium of LODHA 1060 CE is 3.80 on 21 Oct 2026 CALL opened at 10.65 and traded inside a Low-High range of 3.25-15.30 today. Please click here table for more current prices.
What is open interest of LODHA 1060 CALL CE today?: Open Interest of LODHA 1060 CE is 315000 today. This has changed 36875.00 from previous day.
What is underlying price of LODHA 1060 CE CALL today?: Underlying price of LODHA 1060 CE CALL is 1014.96 today.
What is lot size of LODHA 1060 CALL CE today?: Lot size of LODHA 1060 CALL CE is 625.00
Is LODHA 1060 CE CALL ITM or OTM or ATM?: LODHA 1060 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1060 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1006.40

LODHA CALL CE available options strikes

LODHA CE 960 strike, LODHA CE 980 strike, LODHA CE 1000 strike, LODHA CE 1020 strike, LODHA CE 1040 strike, All CE , All PE

LODHA 1060 CALL CE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1060 CE Live prices

Premium of CALL (CE) of strike 1060 is at: 3.80 on 21 Oct 2026
CALL opened at 10.65 and traded inside a Low-High range of 3.25-15.30 as on 21 Wed Oct 2026

The underlying equity is trading at 1006.40 which means that CALL of strike 1060 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1060 is 315,000

Munafa analysis LODHA 1060 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	1006.40	3.80	10.65	15.30	3.25	-61	196,875,000	13.3%
19 Mon Oct	1015.00	9.90	22.20	29.05	9.50	-58	173,828,125	20.6%
16 Fri Oct	1030.00	23.85	26.50	31.00	22.00	-19	144,140,625	10.8%
15 Thu Oct	1058.70	29.45	27.15	36.25	19.80	3	130,078,125	37.6%
14 Wed Oct	1061.80	28.50	44.75	51.35	27.40	-45	94,531,250	63.5%
13 Tue Oct	1059.60	52.05	40.30	53.35	37.25	24	57,812,500	1.4%

Charts for LODHA 1060 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis