LODHA 1050 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1050 CE is trading at ₹ 29.50 on 3:30pm 25 Wed Feb 2026

Option of LODHA 1050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.33 - Current price of LODHA 1050 CE is lower than this average.
30 minute average: ₹ 31.24 - Current price of LODHA 1050 CE is lower than this average.
Hourly average: ₹ 31.69 - Current price of LODHA 1050 CE is lower than this average.
Day open: ₹ 48.65
Day range: 28.65 - 49.95
Open Interest: 53100 (53.1 K)

Munafa Value: 10 - This score indicates that the option of LODHA 1050 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 1022.500 as on 25 Wed Feb 3:44pm
Day open: 1044.450 Range: 1015.650 to 1059.150

Option Price: LODHA CE 1050 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.50	53100	48.65	49.95	28.65
3:28pm	30.00	53100	48.65	49.95	28.65
3:27pm	30.00	53100	48.65	49.95	28.65
3:26pm	30.20	51750	48.65	49.95	28.65
3:25pm	30.20	51750	48.65	49.95	28.65
3:23pm	30.45	51750	48.65	49.95	28.65
3:22pm	30.45	52200	48.65	49.95	28.65
3:21pm	30.45	52200	48.65	49.95	28.65
3:20pm	30.45	52200	48.65	49.95	28.65
3:19pm	31.55	51750	48.65	49.95	28.65

option chart LODHA CE 1050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1050 CE CALL today?: Premium of LODHA 1050 CE is 30.95 on 25 Feb 2026 CALL opened at 48.65 and traded inside a Low-High range of 28.65-49.95 today. Please click here table for more current prices.
What is open interest of LODHA 1050 CALL CE today?: Open Interest of LODHA 1050 CE is 51300 today. This has changed 38700.00 from previous day.
What is underlying price of LODHA 1050 CE CALL today?: Underlying price of LODHA 1050 CE CALL is 1022.50 today.
What is lot size of LODHA 1050 CALL CE today?: Lot size of LODHA 1050 CALL CE is 450.00
Is LODHA 1050 CE CALL ITM or OTM or ATM?: LODHA 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1050 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1022.50

LODHA CALL CE available options strikes

LODHA CE 980 strike, LODHA CE 990 strike, LODHA CE 1000 strike, LODHA CE 1010 strike, LODHA CE 1020 strike, LODHA CE 1030 strike, LODHA CE 1040 strike, LODHA CE 1050 strike, LODHA CE 1060 strike, LODHA CE 1070 strike, All CE , All PE

LODHA 1050 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 30.95 on 25 Feb 2026
CALL opened at 48.65 and traded inside a Low-High range of 28.65-49.95 as on 25 Wed Feb 2026

The underlying equity is trading at 1022.50 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1050 is 51,300

Munafa analysis LODHA 1050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1022.50	30.95	48.65	49.95	28.65	-27	23,085,000	307.1%
24 Tue Feb	1040.80	42.70	51.00	51.85	34.35	-20	5,670,000	211.1%
23 Mon Feb	1072.90	53.50	55.00	55.00	53.50	-9	1,822,500	12.5%
20 Fri Feb	1071.15	59.40	62.00	65.00	58.40	-2	1,620,000	60%
19 Thu Feb	1067.05	61.05	59.00	61.05	59.00	-30	1,012,500	66.7%
18 Wed Feb	1108.15	87.95	77.00	87.95	77.00	17	607,500	50%

Charts for LODHA 1050 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis