LODHA 1040 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1040 CE is trading at ₹ 35.40 on 3:30pm 25 Wed Feb 2026

Option of LODHA 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.4 - Current price of LODHA 1040 CE is higher than this average.
30 minute average: ₹ 35.47 - Current price of LODHA 1040 CE is lower than this average.
Hourly average: ₹ 36.35 - Current price of LODHA 1040 CE is lower than this average.
Day open: ₹ 49.25
Day range: 33.50 - 55.00
Open Interest: 13950 (13.95 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1022.500 as on 25 Wed Feb 3:44pm
Day open: 1044.450 Range: 1015.650 to 1059.150

Option Price: LODHA CE 1040 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.40	13950	49.25	55.00	33.50
3:29pm	35.40	13950	49.25	55.00	33.50
3:28pm	35.40	13950	49.25	55.00	33.50
3:27pm	35.40	13950	49.25	55.00	33.50
3:26pm	35.40	13950	49.25	55.00	33.50
3:25pm	35.40	13950	49.25	55.00	33.50
3:24pm	35.40	13950	49.25	55.00	33.50
3:23pm	35.40	13950	49.25	55.00	33.50
3:21pm	35.40	13950	49.25	55.00	33.50
3:20pm	35.40	13950	49.25	55.00	33.50

option chart LODHA CE 1040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1040 CE CALL today?: Premium of LODHA 1040 CE is 36.45 on 25 Feb 2026 CALL opened at 49.25 and traded inside a Low-High range of 33.50-55.00 today. Please click here table for more current prices.
What is open interest of LODHA 1040 CALL CE today?: Open Interest of LODHA 1040 CE is 13950 today. This has changed 5850.00 from previous day.
What is underlying price of LODHA 1040 CE CALL today?: Underlying price of LODHA 1040 CE CALL is 1022.50 today.
What is lot size of LODHA 1040 CALL CE today?: Lot size of LODHA 1040 CALL CE is 450.00
Is LODHA 1040 CE CALL ITM or OTM or ATM?: LODHA 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1040 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1022.50

LODHA CALL CE available options strikes

LODHA CE 980 strike, LODHA CE 990 strike, LODHA CE 1000 strike, LODHA CE 1010 strike, LODHA CE 1020 strike, LODHA CE 1030 strike, LODHA CE 1040 strike, LODHA CE 1050 strike, LODHA CE 1060 strike, LODHA CE 1070 strike, All CE , All PE

LODHA 1040 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 36.45 on 25 Feb 2026
CALL opened at 49.25 and traded inside a Low-High range of 33.50-55.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1022.50 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1040 is 13,950

Munafa analysis LODHA 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1022.50	36.45	49.25	55.00	33.50	-23	6,277,500	72.2%
24 Tue Feb	1040.80	47.35	35.40	49.10	35.40	-24	3,645,000	800%
23 Mon Feb	1072.90	63.00	0.00	0.00	0.00	0	405,000	0%
20 Fri Feb	1071.15	63.00	0.00	0.00	0.00	0	405,000	0%
19 Thu Feb	1067.05	63.00	62.60	65.30	62.60	10	405,000	-33.3%
18 Wed Feb	1108.15	57.10	0.00	0.00	0.00	0	607,500	0%

Charts for LODHA 1040 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis