LICI 840.00 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 840.00 PE is trading at ₹ 21.45 on 3:30pm 22 Thu Jan 2026

Option of LICI 840.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.06 - Current price of LICI 840.00 PE is higher than this average.
30 minute average: ₹ 20.3 - Current price of LICI 840.00 PE is higher than this average.
Hourly average: ₹ 19.53 - Current price of LICI 840.00 PE is higher than this average.
Day open: ₹ 23.00
Day range: 15.95 - 30.10
Open Interest: 200900 (2.009 L)

Munafa Value: 70 - This score indicates that the option of LICI 840.00 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 819.300 as on 22 Thu Jan 3:45pm
Day open: 810.700 Range: 809.200 to 824.250

Option Price: LICI PE 840.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.45	200900	23.00	30.10	15.95
3:29pm	21.45	200900	23.00	30.10	15.95
3:28pm	21.05	200900	23.00	30.10	15.95
3:27pm	21.05	200900	23.00	30.10	15.95
3:26pm	21.05	200900	23.00	30.10	15.95
3:25pm	20.85	200900	23.00	30.10	15.95
3:23pm	21.25	201600	23.00	30.10	15.95
3:22pm	20.65	201600	23.00	30.10	15.95
3:20pm	20.90	202300	23.00	30.10	15.95
3:19pm	20.90	202300	23.00	30.10	15.95

option chart LICI PE 840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 840.00 PE PUT today?: Premium of LICI 840.00 PE is 20.40 on 22 Jan 2026 PUT opened at 23.00 and traded inside a Low-High range of 15.95-30.10 today. Please click here table for more current prices.
What is open interest of LICI 840.00 PUT PE today?: Open Interest of LICI 840.00 PE is 199500 today. This has changed 2800.00 from previous day.
What is underlying price of LICI 840.00 PE PUT today?: Underlying price of LICI 840.00 PE PUT is 819.35 today.
What is lot size of LICI 840.00 PUT PE today?: Lot size of LICI 840.00 PUT PE is 700.00
Is LICI 840.00 PE PUT ITM or OTM or ATM?: LICI 840.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 840.00 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 819.30

LICI PUT PE available options strikes

LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, All CE , All PE

LICI 840.00 PUT PE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 20.40 on 22 Jan 2026
PUT opened at 23.00 and traded inside a Low-High range of 15.95-30.10 as on 22 Thu Jan 2026

The underlying equity is trading at 819.30 which means that PUT of strike 840.00 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 840.00 is 199,500

Price action analysis of 840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	819.30	20.40	23.00	30.10	15.95	-35	139,650,000	1.4%
21 Wed Jan	809.55	31.70	29.00	36.95	27.05	5	137,690,000	-6.6%
20 Tue Jan	809.15	30.15	31.40	34.35	21.45	-3	147,490,000	-15.2%
19 Mon Jan	809.75	31.30	23.00	33.25	23.00	44	173,950,000	-11%
16 Fri Jan	820.40	21.70	18.10	23.85	15.50	11	195,510,000	0.3%
14 Wed Jan	826.70	19.50	17.00	20.00	15.85	23	195,020,000	-0.7%

Charts for LICI 840.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis