LICI 805 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 805 PE is trading at ₹ 6.95 on 3:30pm 19 Mon Jan 2026

Option of LICI 805 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.52 - Current price of LICI 805 PE is higher than this average.
30 minute average: ₹ 5.68 - Current price of LICI 805 PE is higher than this average.
Hourly average: ₹ 5.89 - Current price of LICI 805 PE is higher than this average.
Day open: ₹ 7.90
Day range: 5.10 - 8.15
Open Interest: 30800 (30.8 K)

Munafa Value: 90 - This score indicates that the option of LICI 805 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 700

Spot price of LICI: 809.750 as on 19 Mon Jan 3:45pm
Day open: 818.000 Range: 806.700 to 822.200

Option Price: LICI PE 805 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.95	30800	7.90	8.15	5.10
3:29pm	6.95	30800	7.90	8.15	5.10
3:27pm	6.95	30800	7.90	8.15	5.10
3:25pm	6.95	30800	7.90	8.15	5.10
3:23pm	6.50	30100	7.90	8.15	5.10
3:22pm	6.50	30100	7.90	8.15	5.10
3:21pm	6.50	30100	7.90	8.15	5.10
3:20pm	6.50	30100	7.90	8.15	5.10
3:18pm	6.25	30100	7.90	8.15	5.10
3:17pm	5.10	30100	7.90	8.15	5.10

option chart LICI PE 805 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 805 PE PUT today?: Premium of LICI 805 PE is 6.25 on 19 Jan 2026 PUT opened at 7.90 and traded inside a Low-High range of 5.10-8.15 today. Please click here table for more current prices.
What is open interest of LICI 805 PUT PE today?: Open Interest of LICI 805 PE is 30100 today. This has changed 18900.00 from previous day.
What is underlying price of LICI 805 PE PUT today?: Underlying price of LICI 805 PE PUT is 809.75 today.
What is lot size of LICI 805 PUT PE today?: Lot size of LICI 805 PUT PE is 700.00
Is LICI 805 PE PUT ITM or OTM or ATM?: LICI 805 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 805 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 809.75

LICI PUT PE available options strikes

LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, All CE , All PE

LICI 805 PUT PE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 805 PE Live prices

Premium of PUT (PE) of strike 805 is at: 6.25 on 19 Jan 2026
PUT opened at 7.90 and traded inside a Low-High range of 5.10-8.15 as on 19 Mon Jan 2026

The underlying equity is trading at 809.75 which means that PUT of strike 805 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 805 is 30,100

Price action analysis of 805 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 805 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	809.75	6.25	7.90	8.15	5.10	62	21,070,000	168.8%
16 Fri Jan	820.40	3.85	2.45	4.75	2.45	-8	7,840,000	166.7%
14 Wed Jan	826.70	4.20	0.00	0.00	0.00	0	2,940,000	0%
13 Tue Jan	831.75	4.20	3.40	4.25	3.40	0	2,940,000	20%
12 Mon Jan	832.10	4.20	4.45	5.75	3.50	20	2,450,000	-%
09 Fri Jan	829.00	3.50	0.00	0.00	0.00	0	0	-%

Charts for LICI 805 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis