Live LICI 800.00 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 800.00 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 800.00 PE Live prices

What is premium price of LICI 800.00 PE PUT today?: Premium of LICI 800.00 PE is 3.00 on 24 Dec 2025 PUT opened at 2.80 and traded inside a Low-High range of 2.75-3.05 today. Please click here table for more current prices.
What is open interest of LICI 800.00 PUT PE today?: Open Interest of LICI 800.00 PE is 129500 today. This has changed 19600.00 from previous day.
What is underlying price of LICI 800.00 PE PUT today?: Underlying price of LICI 800.00 PE PUT is 853.90 today.
What is lot size of LICI 800.00 PUT PE today?: Lot size of LICI 800.00 PUT PE is 700.00
Is LICI 800.00 PE PUT ITM or OTM or ATM?: LICI 800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 853.90

LICI PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

LICI 800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 800.00 PUT PE January 27 2026

LICI 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 3.00 on 24 Dec 2025
PUT opened at 2.80 and traded inside a Low-High range of 2.75-3.05 as on 24 Wed Dec 2025

The underlying equity is trading at 853.90 which means that PUT of strike 800.00 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 800.00 is 129,500

Price action analysis of 800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	853.90	3.00	2.80	3.05	2.75	0	90,650,000	17.8%
23 Tue Dec	855.40	3.00	3.25	3.30	2.80	-13	76,930,000	9%
22 Mon Dec	857.35	3.45	3.80	3.85	3.25	-27	70,560,000	6.7%
19 Fri Dec	852.00	4.75	5.15	5.15	4.45	-9	66,150,000	3.1%
18 Thu Dec	847.40	5.25	6.35	6.75	5.20	0	64,190,000	19.1%
17 Wed Dec	844.55	5.20	5.05	5.40	5.00	16	53,900,000	42.9%

Charts for LICI 800.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis