LICI 795.00 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 795.00 PE is trading at ₹ 2.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 2.1 - Current price of LICI 795.00 PE is higher than this average.
30 minute average: ₹ 2.11 - Current price of LICI 795.00 PE is lower than this average.
Hourly average: ₹ 2.49 - Current price of LICI 795.00 PE is lower than this average.
Day open: ₹ 2.00
Day range: 1.60 - 3.00
Open Interest: 33600 (33.6 K)

Munafa Value: 40 - This score indicates that the option of LICI 795.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 820.400 as on 16 Fri Jan 3:45pm
Day open: 826.700 Range: 818.900 to 830.800

Option Price: LICI PE 795.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.10	33600	2.00	3.00	1.60
3:29pm	2.10	33600	2.00	3.00	1.60
3:28pm	2.10	33600	2.00	3.00	1.60
3:27pm	2.10	33600	2.00	3.00	1.60
3:26pm	2.10	33600	2.00	3.00	1.60
3:24pm	2.10	33600	2.00	3.00	1.60
3:23pm	2.10	33600	2.00	3.00	1.60
3:21pm	2.10	33600	2.00	3.00	1.60
3:19pm	2.10	33600	2.00	3.00	1.60
3:18pm	2.10	33600	2.00	3.00	1.60

option chart LICI PE 795.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 795.00 PE PUT today?: Premium of LICI 795.00 PE is 2.10 on 16 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.60-3.00 today. Please click here table for more current prices.
What is open interest of LICI 795.00 PUT PE today?: Open Interest of LICI 795.00 PE is 33600 today. This has changed -700.00 from previous day.
What is underlying price of LICI 795.00 PE PUT today?: Underlying price of LICI 795.00 PE PUT is 820.40 today.
What is lot size of LICI 795.00 PUT PE today?: Lot size of LICI 795.00 PUT PE is 700.00
Is LICI 795.00 PE PUT ITM or OTM or ATM?: LICI 795.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 795.00 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 820.40

LICI PUT PE available options strikes

LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, All CE , All PE

LICI 795.00 PUT PE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 795.00 PE Live prices

Premium of PUT (PE) of strike 795.00 is at: 2.10 on 16 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.60-3.00 as on 16 Fri Jan 2026

The underlying equity is trading at 820.40 which means that PUT of strike 795.00 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 795.00 is 33,600

Price action analysis of 795.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 795.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	820.40	2.10	2.00	3.00	1.60	-23	23,520,000	-2%
14 Wed Jan	826.70	2.75	2.45	2.75	2.00	14	24,010,000	0%
13 Tue Jan	831.75	2.40	2.50	3.05	2.20	-9	24,010,000	19.5%
12 Mon Jan	832.10	2.65	3.25	3.95	2.45	-26	20,090,000	41.4%
09 Fri Jan	829.00	3.60	3.95	3.95	2.45	53	14,210,000	262.5%
08 Thu Jan	837.80	2.35	2.25	2.35	2.25	-67	3,920,000	-%

Charts for LICI 795.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis