LICI 420 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

LICI 420 PE is trading at ₹ 30.75 on 12:14pm 04 Tue Aug 2026

Option of LICI 420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.71 - Current price of LICI 420 PE is higher than this average.
30 minute average: ₹ 30.79 - Current price of LICI 420 PE is lower than this average.
Hourly average: ₹ 31.14 - Current price of LICI 420 PE is lower than this average.
Day open: ₹ 30.00
Day range: 27.90 - 32.65
Open Interest: 1059800 (10.598 L)

Munafa Value: 30 - This score indicates that the option of LICI 420 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 391.300 as on 04 Tue Aug 3:32pm
Day open: 392.000 Range: 388.800 to 402.400

Option Price: LICI PE 420 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	30.75	1059800	30.00	32.65	27.90
12:13pm	30.75	1059800	30.00	32.65	27.90
12:12pm	30.75	1059800	30.00	32.65	27.90
12:11pm	30.75	1059800	30.00	32.65	27.90
12:10pm	30.75	1059800	30.00	32.65	27.90
12:09pm	30.70	1058400	30.00	32.65	27.90
12:08pm	30.70	1058400	30.00	32.65	27.90
12:07pm	30.70	1058400	30.00	32.65	27.90
12:06pm	30.70	1058400	30.00	32.65	27.90
12:05pm	30.55	1059800	30.00	32.65	27.90

option chart LICI PE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 420 PE PUT today?: Premium of LICI 420 PE is 31.55 on 04 Aug 2026 PUT opened at 30.00 and traded inside a Low-High range of 27.90-34.20 today. Please click here table for more current prices.
What is open interest of LICI 420 PUT PE today?: Open Interest of LICI 420 PE is 904400 today. This has changed -852600.00 from previous day.
What is underlying price of LICI 420 PE PUT today?: Underlying price of LICI 420 PE PUT is 391.28 today.
What is lot size of LICI 420 PUT PE today?: Lot size of LICI 420 PUT PE is 1400.00
Is LICI 420 PE PUT ITM or OTM or ATM?: LICI 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 420 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 391.30

LICI PUT PE available options strikes

LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, All CE , All PE

LICI 420 PUT PE available expiry dates

LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 31.55 on 04 Aug 2026
PUT opened at 30.00 and traded inside a Low-High range of 27.90-34.20 as on 04 Tue Aug 2026

The underlying equity is trading at 391.30 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 420 is 904,400

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	391.30	31.55	30.00	34.20	27.90	241	633,080,000	-48.5%
03 Mon Aug	428.50	9.25	8.35	9.30	7.40	-8	1,229,900,000	34.8%
31 Fri Jul	424.70	10.15	11.80	12.55	9.30	-21	912,380,000	12.3%
30 Thu Jul	422.85	12.90	10.75	15.20	9.90	17	812,420,000	53%
29 Wed Jul	423.90	11.00	10.20	11.40	9.90	-2	531,160,000	3.6%
28 Tue Jul	427.15	11.30	11.50	11.75	9.60	-5	512,540,000	11.5%

Charts for LICI 420 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis