LICI 405.00 PE (PUT) 30 June 2026 options price chart analysis Life Insura Corp Of India

LICI 405.00 PE is trading at ₹ 1.30 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 1.32 - Current price of LICI 405.00 PE is lower than this average.
30 minute average: ₹ 1.45 - Current price of LICI 405.00 PE is lower than this average.
Hourly average: ₹ 1.64 - Current price of LICI 405.00 PE is lower than this average.
Day open: ₹ 2.10
Day range: 0.70 - 2.10
Open Interest: 809200 (8.092 L)

Munafa Value: 20 - This score indicates that the option of LICI 405.00 PE is trending downwards. You can choose to sell it.

Lot size of LICI is: 1400

Spot price of LICI: 430.000 as on 18 Thu Jun 3:45pm
Day open: 419.700 Range: 418.700 to 437.900

Option Price: LICI PE 405.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	809200	2.10	2.10	0.70
3:29pm	1.30	809200	2.10	2.10	0.70
3:28pm	1.30	809200	2.10	2.10	0.70
3:27pm	1.30	809200	2.10	2.10	0.70
3:26pm	1.30	807800	2.10	2.10	0.70
3:25pm	1.30	807800	2.10	2.10	0.70
3:24pm	1.30	814800	2.10	2.10	0.70
3:23pm	1.35	821800	2.10	2.10	0.70
3:22pm	1.35	821800	2.10	2.10	0.70
3:20pm	1.35	826000	2.10	2.10	0.70

option chart LICI PE 405.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 405.00 PE PUT today?: Premium of LICI 405.00 PE is 2.50 on 17 Jun 2026 PUT opened at 5.50 and traded inside a Low-High range of 2.40-6.75 today. Please click here table for more current prices.
What is open interest of LICI 405.00 PUT PE today?: Open Interest of LICI 405.00 PE is 1194200 today. This has changed 459200.00 from previous day.
What is underlying price of LICI 405.00 PE PUT today?: Underlying price of LICI 405.00 PE PUT is 418.15 today.
What is lot size of LICI 405.00 PUT PE today?: Lot size of LICI 405.00 PUT PE is 1400.00
Is LICI 405.00 PE PUT ITM or OTM or ATM?: LICI 405.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 405.00 PE (PUT) 30 June 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 418.15

LICI PUT PE available options strikes

LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, All CE , All PE

LICI 405.00 PUT PE available expiry dates

LICI 30 Jun 2026 expiry LICI 28 Jul 2026 expiry LICI 25 Aug 2026 expiry

LICI 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 2.50 on 17 Jun 2026
PUT opened at 5.50 and traded inside a Low-High range of 2.40-6.75 as on 17 Wed Jun 2026

The underlying equity is trading at 418.15 which means that PUT of strike 405.00 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 405.00 is 1,194,200

Munafa analysis LICI 405.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	418.15	2.50	5.50	6.75	2.40	-58	835,940,000	62.5%
16 Tue Jun	411.00	6.00	8.40	8.45	5.70	-33	514,500,000	-4.2%
15 Mon Jun	405.70	9.05	9.45	9.50	7.35	-28	537,040,000	86.4%
12 Fri Jun	399.35	12.65	15.05	18.00	12.05	-33	288,120,000	-3.6%
11 Thu Jun	393.20	19.00	19.45	19.45	17.05	9	298,900,000	1.3%
10 Wed Jun	395.95	17.30	11.00	17.75	11.00	50	294,980,000	-3.5%

Charts for LICI 405.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis