LICI 390 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

LICI 390 PE is trading at ₹ 10.55 on 3:34pm 04 Tue Aug 2026

10 minute average: ₹ 9.74 - Current price of LICI 390 PE is higher than this average.
30 minute average: ₹ 9.35 - Current price of LICI 390 PE is higher than this average.
Hourly average: ₹ 9.3 - Current price of LICI 390 PE is higher than this average.
Day open: ₹ 10.10
Day range: 8.10 - 12.70
Open Interest: 4037600 (40.376 L)

Munafa Value: 80 - This score indicates that the option of LICI 390 PE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 391.300 as on 04 Tue Aug 3:32pm
Day open: 392.000 Range: 388.800 to 402.400

Option Price: LICI PE 390 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	10.55	4037600	10.10	12.70	8.10
3:33pm	10.25	4078200	10.10	12.70	8.10
3:30pm	9.60	3957800	10.10	12.70	8.10
3:29pm	9.75	3955000	10.10	12.70	8.10
3:28pm	9.75	3955000	10.10	12.70	8.10
3:27pm	9.65	3939600	10.10	12.70	8.10
3:25pm	9.75	3931200	10.10	12.70	8.10
3:23pm	9.55	3921400	10.10	12.70	8.10
3:22pm	9.25	3922800	10.10	12.70	8.10
3:21pm	9.30	3922800	10.10	12.70	8.10

option chart LICI PE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 390 PE PUT today?: Premium of LICI 390 PE is 9.85 on 04 Aug 2026 PUT opened at 10.10 and traded inside a Low-High range of 8.10-12.70 today. Please click here table for more current prices.
What is open interest of LICI 390 PUT PE today?: Open Interest of LICI 390 PE is 4233600 today. This has changed 3574200.00 from previous day.
What is underlying price of LICI 390 PE PUT today?: Underlying price of LICI 390 PE PUT is 391.28 today.
What is lot size of LICI 390 PUT PE today?: Lot size of LICI 390 PUT PE is 1400.00
Is LICI 390 PE PUT ITM or OTM or ATM?: LICI 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 390 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 391.30

LICI PUT PE available options strikes

LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, All CE , All PE

LICI 390 PUT PE available expiry dates

LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 9.85 on 04 Aug 2026
PUT opened at 10.10 and traded inside a Low-High range of 8.10-12.70 as on 04 Tue Aug 2026

The underlying equity is trading at 391.30 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 390 is 4,233,600

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	391.30	9.85	10.10	12.70	8.10	462	2,963,520,000	542%
03 Mon Aug	428.50	1.75	2.10	2.10	1.30	-14	461,580,000	21.7%
31 Fri Jul	424.70	2.05	2.60	2.65	1.85	-31	379,260,000	7.8%
30 Thu Jul	422.85	3.00	1.90	3.75	1.90	39	351,820,000	2.9%
29 Wed Jul	423.90	2.15	2.00	2.20	1.90	-6	342,020,000	8.4%
28 Tue Jul	427.15	2.30	2.30	2.40	1.90	-14	315,560,000	27.8%

Charts for LICI 390 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis