LICI 380 PE (PUT) 23 November 2026 options price chart analysis Life Insura Corp Of India

LICI 380 PE is trading at ₹ 5.80 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 5.82 - Current price of LICI 380 PE is lower than this average.
30 minute average: ₹ 5.79 - Current price of LICI 380 PE is higher than this average.
Hourly average: ₹ 5.79 - Current price of LICI 380 PE is higher than this average.
Day open: ₹ 7.15
Day range: 5.30 - 7.90
Open Interest: 803600 (8.036 L)

Munafa Value: 60 - This score indicates that the option of LICI 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 391.450 as on 28 Wed Oct 3:44pm
Day open: 387.700 Range: 384.400 to 393.000

Option Price: LICI PE 380 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.80	803600	7.15	7.90	5.30
3:38pm	5.80	803600	7.15	7.90	5.30
3:37pm	5.80	803600	7.15	7.90	5.30
3:36pm	5.80	803600	7.15	7.90	5.30
3:35pm	5.80	803600	7.15	7.90	5.30
3:34pm	5.80	803600	7.15	7.90	5.30
3:32pm	5.80	803600	7.15	7.90	5.30
3:31pm	5.85	803600	7.15	7.90	5.30
3:30pm	5.85	803600	7.15	7.90	5.30
3:29pm	5.85	803600	7.15	7.90	5.30

option chart LICI PE 380 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 380 PE PUT today?: Premium of LICI 380 PE is 5.80 on 28 Oct 2026 PUT opened at 7.15 and traded inside a Low-High range of 5.30-7.90 today. Please click here table for more current prices.
What is open interest of LICI 380 PUT PE today?: Open Interest of LICI 380 PE is 803600 today. This has changed 155400.00 from previous day.
What is underlying price of LICI 380 PE PUT today?: Underlying price of LICI 380 PE PUT is 391.45 today.
What is lot size of LICI 380 PUT PE today?: Lot size of LICI 380 PUT PE is 1400.00
Is LICI 380 PE PUT ITM or OTM or ATM?: LICI 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 380 PE (PUT) 23 November 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 391.45

LICI PUT PE available options strikes

LICI PE 375 strike, LICI PE 380 strike, LICI PE 385 strike, LICI PE 390 strike, LICI PE 395 strike, LICI PE 400 strike, LICI PE 405 strike, LICI PE 410 strike, All CE , All PE

LICI 380 PUT PE available expiry dates

LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry LICI 25 Jan 2027 expiry

LICI 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 5.80 on 28 Oct 2026
PUT opened at 7.15 and traded inside a Low-High range of 5.30-7.90 as on 28 Wed Oct 2026

The underlying equity is trading at 391.45 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for PUT (PE) of strike 380 is 803,600

Munafa analysis LICI 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	391.45	5.80	7.15	7.90	5.30	-21	1,125,040,000	24%
27 Tue Oct	387.70	7.35	7.95	8.30	5.65	-11	907,480,000	23.5%
26 Mon Oct	380.95	8.30	10.20	10.85	7.60	-14	735,000,000	62.3%
23 Fri Oct	381.50	9.70	6.60	11.65	6.60	53	452,760,000	28.3%
22 Thu Oct	387.50	6.30	8.55	9.30	5.60	-4	352,800,000	12.5%
21 Wed Oct	392.05	6.60	5.75	7.40	5.25	0	313,600,000	37.9%

Charts for LICI 380 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis