LICI 1000.00 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

LICI 1000.00 PE is trading at ₹ on 9:47am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 1000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 808.350 as on 20 Tue Jan 3:16pm
Day open: 809.750 Range: 805.000 to 820.900

Option Price: LICI PE 1000.00 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 1000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 1000.00 PE PUT today?: Premium of LICI 1000.00 PE is 190.00 on 19 Jan 2026 PUT opened at 184.20 and traded inside a Low-High range of 184.20-190.00 today. Please click here table for more current prices.
What is open interest of LICI 1000.00 PUT PE today?: Open Interest of LICI 1000.00 PE is 23800 today. This has changed -700.00 from previous day.
What is underlying price of LICI 1000.00 PE PUT today?: Underlying price of LICI 1000.00 PE PUT is 809.75 today.
What is lot size of LICI 1000.00 PUT PE today?: Lot size of LICI 1000.00 PUT PE is 700.00
Is LICI 1000.00 PE PUT ITM or OTM or ATM?: LICI 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 1000.00 PE (PUT) 27 January 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 809.75

LICI PUT PE available options strikes

LICI PE 770 strike, LICI PE 775 strike, LICI PE 780 strike, LICI PE 785 strike, LICI PE 790 strike, LICI PE 795 strike, LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, All CE , All PE

LICI 1000.00 PUT PE available expiry dates

LICI 27 Jan 2026 expiry LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry

LICI 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 190.00 on 19 Jan 2026
PUT opened at 184.20 and traded inside a Low-High range of 184.20-190.00 as on 19 Mon Jan 2026

The underlying equity is trading at 809.75 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 1000.00 is 23,800

Price action analysis of 1000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	809.75	190.00	184.20	190.00	184.20	27	16,660,000	-2.9%
16 Fri Jan	820.40	149.00	0.00	0.00	0.00	0	17,150,000	0%
14 Wed Jan	826.70	149.00	0.00	0.00	0.00	0	17,150,000	0%
13 Tue Jan	831.75	149.00	0.00	0.00	0.00	0	17,150,000	0%
12 Mon Jan	832.10	149.00	0.00	0.00	0.00	0	17,150,000	0%
09 Fri Jan	829.00	149.00	0.00	0.00	0.00	0	17,150,000	0%

Charts for LICI 1000.00 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis