LICI 740 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 740 PE is trading at ₹ on 2:23am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICI 740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 841.650 as on 16 Thu Apr 3:44pm
Day open: 851.600 Range: 838.000 to 856.350

Option Price: LICI PE 740 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICI PE 740 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 740 PE PUT today?: Premium of LICI 740 PE is 1.35 on 16 Apr 2026 PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.35 today. Please click here table for more current prices.
What is open interest of LICI 740 PUT PE today?: Open Interest of LICI 740 PE is 85400 today. This has changed 6300.00 from previous day.
What is underlying price of LICI 740 PE PUT today?: Underlying price of LICI 740 PE PUT is 841.70 today.
What is lot size of LICI 740 PUT PE today?: Lot size of LICI 740 PUT PE is 700.00
Is LICI 740 PE PUT ITM or OTM or ATM?: LICI 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 740 PE (PUT) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 841.65

LICI PUT PE available options strikes

LICI PE 800 strike, LICI PE 805 strike, LICI PE 810 strike, LICI PE 815 strike, LICI PE 820 strike, LICI PE 825 strike, LICI PE 830 strike, LICI PE 835 strike, LICI PE 840 strike, LICI PE 845 strike, LICI PE 850 strike, LICI PE 855 strike, LICI PE 860 strike, LICI PE 865 strike, LICI PE 870 strike, LICI PE 875 strike, LICI PE 880 strike, All CE , All PE

LICI 740 PUT PE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 1.35 on 16 Apr 2026
PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.35 as on 16 Thu Apr 2026

The underlying equity is trading at 841.65 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 740 is 85,400

Price action analysis of 740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	841.65	1.35	1.00	1.35	1.00	0	59,780,000	8%
15 Wed Apr	842.15	1.35	1.60	2.10	1.35	-75	55,370,000	-5.8%
13 Mon Apr	803.65	5.45	8.00	8.20	5.20	-4	58,800,000	-6.3%
10 Fri Apr	798.35	5.70	4.55	5.95	3.80	-10	62,720,000	6.7%
09 Thu Apr	793.40	6.40	6.50	7.80	6.15	0	58,800,000	-6.3%
08 Wed Apr	793.70	6.40	7.05	8.65	4.85	-70	62,720,000	17.4%

Charts for LICI 740 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis