LICI 830 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

LICI 830 CE is trading at ₹ 11.60 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 11.62 - Current price of LICI 830 CE is lower than this average.
30 minute average: ₹ 11.63 - Current price of LICI 830 CE is lower than this average.
Hourly average: ₹ 12.31 - Current price of LICI 830 CE is lower than this average.
Day open: ₹ 14.65
Day range: 10.65 - 15.50
Open Interest: 197400 (1.974 L)

Munafa Value: 20 - This score indicates that the option of LICI 830 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 824.100 as on 21 Tue Apr 3:45pm
Day open: 827.050 Range: 823.100 to 832.500

Option Price: LICI CE 830 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.60	197400	14.65	15.50	10.65
3:29pm	11.60	197400	14.65	15.50	10.65
3:28pm	11.60	197400	14.65	15.50	10.65
3:26pm	11.50	200200	14.65	15.50	10.65
3:25pm	11.50	200200	14.65	15.50	10.65
3:24pm	11.45	200200	14.65	15.50	10.65
3:23pm	11.55	204400	14.65	15.50	10.65
3:22pm	11.50	204400	14.65	15.50	10.65
3:21pm	11.95	204400	14.65	15.50	10.65
3:20pm	11.95	203700	14.65	15.50	10.65

option chart LICI CE 830 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 830 CE CALL today?: Premium of LICI 830 CE is 11.65 on 21 Apr 2026 CALL opened at 14.65 and traded inside a Low-High range of 10.65-15.50 today. Please click here table for more current prices.
What is open interest of LICI 830 CALL CE today?: Open Interest of LICI 830 CE is 198100 today. This has changed 21000.00 from previous day.
What is underlying price of LICI 830 CE CALL today?: Underlying price of LICI 830 CE CALL is 824.10 today.
What is lot size of LICI 830 CALL CE today?: Lot size of LICI 830 CALL CE is 700.00
Is LICI 830 CE CALL ITM or OTM or ATM?: LICI 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 830 CE (CALL) 28 April 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 824.10

LICI CALL CE available options strikes

LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, LICI CE 805 strike, LICI CE 810 strike, LICI CE 815 strike, LICI CE 820 strike, LICI CE 825 strike, LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, All CE , All PE

LICI 830 CALL CE available expiry dates

LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry LICI 30 Jun 2026 expiry

LICI 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 11.65 on 21 Apr 2026
CALL opened at 14.65 and traded inside a Low-High range of 10.65-15.50 as on 21 Tue Apr 2026

The underlying equity is trading at 824.10 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 830 is 198,100

Munafa analysis LICI 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	824.10	11.65	14.65	15.50	10.65	-20	138,670,000	11.9%
20 Mon Apr	828.10	14.60	18.00	23.55	13.70	-42	123,970,000	17.1%
17 Fri Apr	842.20	25.55	21.35	26.25	17.90	7	105,840,000	-6.5%
16 Thu Apr	841.65	23.70	29.95	33.50	20.45	-7	113,190,000	3.1%
15 Wed Apr	842.15	25.60	21.00	26.90	15.35	101	109,760,000	109.3%
13 Mon Apr	803.65	12.70	9.00	13.55	8.30	1	52,430,000	11.5%

Charts for LICI 830 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis