LICI 770.00 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

LICI 770.00 CE is trading at ₹ 4.10 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 3.93 - Current price of LICI 770.00 CE is higher than this average.
30 minute average: ₹ 4.4 - Current price of LICI 770.00 CE is lower than this average.
Hourly average: ₹ 4.26 - Current price of LICI 770.00 CE is lower than this average.
Day open: ₹ 11.00
Day range: 3.60 - 11.00
Open Interest: 67900 (67.9 K)

Munafa Value: 40 - This score indicates that the option of LICI 770.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 700

Spot price of LICI: 765.650 as on 27 Fri Mar 3:44pm
Day open: 775.000 Range: 760.100 to 775.000

Option Price: LICI CE 770.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	67900	11.00	11.00	3.60
3:29pm	4.10	67900	11.00	11.00	3.60
3:28pm	3.60	67900	11.00	11.00	3.60
3:27pm	3.60	67900	11.00	11.00	3.60
3:26pm	3.60	67900	11.00	11.00	3.60
3:25pm	4.00	67900	11.00	11.00	3.60
3:23pm	3.85	70000	11.00	11.00	3.60
3:22pm	4.00	70000	11.00	11.00	3.60
3:20pm	4.20	70700	11.00	11.00	3.60
3:19pm	4.20	70700	11.00	11.00	3.60

option chart LICI CE 770.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 770.00 CE CALL today?: Premium of LICI 770.00 CE is 4.40 on 27 Mar 2026 CALL opened at 11.00 and traded inside a Low-High range of 3.60-11.00 today. Please click here table for more current prices.
What is open interest of LICI 770.00 CALL CE today?: Open Interest of LICI 770.00 CE is 67900 today. This has changed 25900.00 from previous day.
What is underlying price of LICI 770.00 CE CALL today?: Underlying price of LICI 770.00 CE CALL is 765.65 today.
What is lot size of LICI 770.00 CALL CE today?: Lot size of LICI 770.00 CALL CE is 700.00
Is LICI 770.00 CE CALL ITM or OTM or ATM?: LICI 770.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 770.00 CE (CALL) 30 March 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 765.65

LICI CALL CE available options strikes

LICI CE 730 strike, LICI CE 735 strike, LICI CE 740 strike, LICI CE 745 strike, LICI CE 750 strike, LICI CE 755 strike, LICI CE 760 strike, LICI CE 765 strike, LICI CE 770 strike, LICI CE 775 strike, LICI CE 780 strike, LICI CE 785 strike, LICI CE 790 strike, LICI CE 795 strike, LICI CE 800 strike, All CE , All PE

LICI 770.00 CALL CE available expiry dates

LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry LICI 26 May 2026 expiry

LICI 770.00 CE Live prices

Premium of CALL (CE) of strike 770.00 is at: 4.40 on 27 Mar 2026
CALL opened at 11.00 and traded inside a Low-High range of 3.60-11.00 as on 27 Fri Mar 2026

The underlying equity is trading at 765.65 which means that CALL of strike 770.00 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 770.00 is 67,900

Price action analysis of 770.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 770.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	765.65	4.40	11.00	11.00	3.60	-71	47,530,000	61.7%
25 Wed Mar	781.10	15.35	14.00	19.20	12.10	113	29,400,000	-45%
24 Tue Mar	758.70	7.20	5.75	9.50	3.00	82	53,410,000	10.1%
23 Mon Mar	740.00	3.95	10.05	10.05	3.45	-75	48,510,000	3.1%
20 Fri Mar	776.75	16.25	15.20	18.00	13.90	34	47,040,000	-32.9%
19 Thu Mar	766.05	12.10	12.00	15.30	10.05	-47	70,070,000	50.5%

Charts for LICI 770.00 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis