LICI 415.00 CE (CALL) 23 November 2026 options price chart analysis Life Insura Corp Of India

LICI 415.00 CE is trading at ₹ 2.90 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 2.85 - Current price of LICI 415.00 CE is higher than this average.
30 minute average: ₹ 2.84 - Current price of LICI 415.00 CE is higher than this average.
Hourly average: ₹ 2.99 - Current price of LICI 415.00 CE is lower than this average.
Day open: ₹ 2.25
Day range: 2.20 - 3.20
Open Interest: 92400 (92.4 K)

Munafa Value: 60 - This score indicates that the option of LICI 415.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 391.450 as on 28 Wed Oct 3:44pm
Day open: 387.700 Range: 384.400 to 393.000

Option Price: LICI CE 415.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.90	92400	2.25	3.20	2.20
3:39pm	2.90	92400	2.25	3.20	2.20
3:38pm	2.95	88200	2.25	3.20	2.20
3:37pm	2.95	88200	2.25	3.20	2.20
3:36pm	2.80	88200	2.25	3.20	2.20
3:35pm	2.80	88200	2.25	3.20	2.20
3:33pm	2.80	88200	2.25	3.20	2.20
3:32pm	2.80	88200	2.25	3.20	2.20
3:31pm	2.80	88200	2.25	3.20	2.20
3:30pm	2.80	88200	2.25	3.20	2.20

option chart LICI CE 415.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 415.00 CE CALL today?: Premium of LICI 415.00 CE is 2.95 on 28 Oct 2026 CALL opened at 2.25 and traded inside a Low-High range of 2.20-3.20 today. Please click here table for more current prices.
What is open interest of LICI 415.00 CALL CE today?: Open Interest of LICI 415.00 CE is 92400 today. This has changed 2800.00 from previous day.
What is underlying price of LICI 415.00 CE CALL today?: Underlying price of LICI 415.00 CE CALL is 391.45 today.
What is lot size of LICI 415.00 CALL CE today?: Lot size of LICI 415.00 CALL CE is 1400.00
Is LICI 415.00 CE CALL ITM or OTM or ATM?: LICI 415.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 415.00 CE (CALL) 23 November 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 391.45

LICI CALL CE available options strikes

LICI CE 375 strike, LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, All CE , All PE

LICI 415.00 CALL CE available expiry dates

LICI 23 Nov 2026 expiry LICI 29 Dec 2026 expiry LICI 25 Jan 2027 expiry

LICI 415.00 CE Live prices

Premium of CALL (CE) of strike 415.00 is at: 2.95 on 28 Oct 2026
CALL opened at 2.25 and traded inside a Low-High range of 2.20-3.20 as on 28 Wed Oct 2026

The underlying equity is trading at 391.45 which means that CALL of strike 415.00 is OTM CALL option (out of the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 415.00 is 92,400

Munafa analysis LICI 415.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 415.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	391.45	2.95	2.25	3.20	2.20	31	129,360,000	3.1%
27 Tue Oct	387.70	2.25	2.60	2.95	2.10	9	125,440,000	25.5%
26 Mon Oct	380.95	2.05	2.40	2.65	1.90	-18	99,960,000	218.8%
23 Fri Oct	381.50	2.50	3.20	3.25	2.30	-27	31,360,000	100%
22 Thu Oct	387.50	3.45	4.15	4.15	3.15	-68	15,680,000	-%
21 Wed Oct	392.05	11.10	0.00	0.00	0.00	0	0	-%

Charts for LICI 415.00 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis