LICI 395.00 CE (CALL) 25 August 2026 options price chart analysis Life Insura Corp Of India

LICI 395.00 CE is trading at ₹ 29.75 on 9:45am 31 Fri Jul 2026

10 minute average: ₹ 29.75 - Current price of LICI 395.00 CE is higher than this average.
30 minute average: ₹ 29.75
Hourly average: ₹ 29.75
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5600 (5.6 K)

Munafa Value: 60 - This score indicates that the option of LICI 395.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 424.700 as on 31 Fri Jul 3:44pm
Day open: 423.100 Range: 420.300 to 425.650

Option Price: LICI CE 395.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	29.75	5600	0.00	0.00	0.00
9:41am	29.75	5600	0.00	0.00	0.00
9:39am	29.75	5600	0.00	0.00	0.00
9:38am	29.75	5600	0.00	0.00	0.00
9:36am	29.75	5600	0.00	0.00	0.00
9:35am	29.75	5600	0.00	0.00	0.00
9:32am	29.75	5600	0.00	0.00	0.00
9:31am	29.75	5600	0.00	0.00	0.00
9:30am	29.75	5600	0.00	0.00	0.00
9:29am	29.75	5600	0.00	0.00	0.00

option chart LICI CE 395.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 395.00 CE CALL today?: Premium of LICI 395.00 CE is 29.75 on 31 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICI 395.00 CALL CE today?: Open Interest of LICI 395.00 CE is 5600 today. This has changed 0.00 from previous day.
What is underlying price of LICI 395.00 CE CALL today?: Underlying price of LICI 395.00 CE CALL is 424.70 today.
What is lot size of LICI 395.00 CALL CE today?: Lot size of LICI 395.00 CALL CE is 1400.00
Is LICI 395.00 CE CALL ITM or OTM or ATM?: LICI 395.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 395.00 CE (CALL) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 424.70

LICI CALL CE available options strikes

LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, LICI CE 425 strike, LICI CE 430 strike, LICI CE 435 strike, LICI CE 440 strike, LICI CE 445 strike, All CE , All PE

LICI 395.00 CALL CE available expiry dates

LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 395.00 CE Live prices

Premium of CALL (CE) of strike 395.00 is at: 29.75 on 31 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Fri Jul 2026

The underlying equity is trading at 424.70 which means that CALL of strike 395.00 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 395.00 is 5,600

Price action analysis of 395.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	424.70	29.75	0.00	0.00	0.00	0	3,920,000	0%
30 Thu Jul	422.85	29.75	0.00	0.00	0.00	0	3,920,000	0%
29 Wed Jul	423.90	29.75	0.00	0.00	0.00	0	3,920,000	0%
28 Tue Jul	427.15	29.75	32.65	32.65	29.75	8	3,920,000	300%
27 Mon Jul	424.35	27.50	0.00	0.00	0.00	0	980,000	0%
24 Fri Jul	421.30	27.50	27.50	27.50	27.50	-68	980,000	-%

Charts for LICI 395.00 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis