LICHSGFIN 620 PE (PUT) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 620 PE is trading at ₹ on 10:07am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 524.550 as on 20 Fri Feb 3:36pm
Day open: 519.000 Range: 517.550 to 530.000

Option Price: LICHSGFIN PE 620 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 620 PE PUT today?: Premium of LICHSGFIN 620 PE is 95.10 on 19 Feb 2026 PUT opened at 90.00 and traded inside a Low-High range of 90.00-95.10 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 620 PUT PE today?: Open Interest of LICHSGFIN 620 PE is 29000 today. This has changed 0.00 from previous day.
What is underlying price of LICHSGFIN 620 PE PUT today?: Underlying price of LICHSGFIN 620 PE PUT is 520.05 today.
What is lot size of LICHSGFIN 620 PUT PE today?: Lot size of LICHSGFIN 620 PUT PE is 1000.00
Is LICHSGFIN 620 PE PUT ITM or OTM or ATM?: LICHSGFIN 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 620 PE (PUT) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 520.05

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, All CE , All PE

LICHSGFIN 620 PUT PE available expiry dates

LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry

LICHSGFIN 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 95.10 on 19 Feb 2026
PUT opened at 90.00 and traded inside a Low-High range of 90.00-95.10 as on 19 Thu Feb 2026

The underlying equity is trading at 520.05 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 620 is 29,000

Price action analysis of 620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	520.05	95.10	90.00	95.10	90.00	-2	29,000,000	0%
18 Wed Feb	522.15	97.10	0.00	0.00	0.00	0	29,000,000	0%
17 Tue Feb	518.85	97.10	0.00	0.00	0.00	0	29,000,000	0%
16 Mon Feb	511.15	97.10	0.00	0.00	0.00	0	29,000,000	0%
13 Fri Feb	507.65	97.10	0.00	0.00	0.00	0	29,000,000	0%
12 Thu Feb	517.10	97.10	0.00	0.00	0.00	0	29,000,000	0%

Charts for LICHSGFIN 620 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis