LICHSGFIN 600 PE (PUT) 29 September 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 600 PE PUT today?: Premium of LICHSGFIN 600 PE is 104.90 on 24 Aug 2026 PUT opened at 96.00 and traded inside a Low-High range of 94.80-104.90 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 600 PUT PE today?: Open Interest of LICHSGFIN 600 PE is 102000 today. This has changed 42000.00 from previous day.
What is underlying price of LICHSGFIN 600 PE PUT today?: Underlying price of LICHSGFIN 600 PE PUT is 491.39 today.
What is lot size of LICHSGFIN 600 PUT PE today?: Lot size of LICHSGFIN 600 PUT PE is 1000.00
Is LICHSGFIN 600 PE PUT ITM or OTM or ATM?: LICHSGFIN 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 600 PE (PUT) 29 September 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 506.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 490 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 530 strike, All CE , All PE

LICHSGFIN 600 PUT PE available expiry dates

LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 104.90 on 24 Aug 2026
PUT opened at 96.00 and traded inside a Low-High range of 94.80-104.90 as on 24 Mon Aug 2026

The underlying equity is trading at 506.00 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 600 is 102,000

Munafa analysis LICHSGFIN 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	506.00	104.90	96.00	104.90	94.80	5	102,000,000	70%
21 Fri Aug	491.40	99.55	101.50	102.00	99.55	7	60,000,000	20%
20 Thu Aug	497.00	93.00	104.55	104.55	93.00	-10	50,000,000	4.2%
19 Wed Aug	508.05	104.00	104.10	104.10	104.00	0	48,000,000	17.1%
18 Tue Aug	497.00	103.90	107.60	108.00	103.90	2	41,000,000	925%
17 Mon Aug	498.80	101.35	0.00	0.00	0.00	0	4,000,000	0%

Charts for LICHSGFIN 600 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis