LICHSGFIN 590 PE (PUT) 29 September 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 590 PE is trading at ₹ on 8:41am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 535.400 as on 27 Thu Aug 2:11pm
Day open: 528.200 Range: 523.400 to 543.400

Option Price: LICHSGFIN PE 590 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 590 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 590 PE PUT today?: Premium of LICHSGFIN 590 PE is 88.50 on 26 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 590 PUT PE today?: Open Interest of LICHSGFIN 590 PE is 11000 today. This has changed 0.00 from previous day.
What is underlying price of LICHSGFIN 590 PE PUT today?: Underlying price of LICHSGFIN 590 PE PUT is 524.43 today.
What is lot size of LICHSGFIN 590 PUT PE today?: Lot size of LICHSGFIN 590 PUT PE is 1000.00
Is LICHSGFIN 590 PE PUT ITM or OTM or ATM?: LICHSGFIN 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 590 PE (PUT) 29 September 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 524.40

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 500 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 550 strike, All CE , All PE

LICHSGFIN 590 PUT PE available expiry dates

LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry

LICHSGFIN 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 88.50 on 26 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Aug 2026

The underlying equity is trading at 524.40 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 590 is 11,000

Price action analysis of 590 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	524.40	88.50	0.00	0.00	0.00	0	11,000,000	0%
25 Tue Aug	506.00	88.50	92.00	92.00	88.50	-3	11,000,000	57.1%
24 Mon Aug	491.40	92.00	92.00	92.00	92.00	0	7,000,000	40%
21 Fri Aug	497.00	92.00	91.00	92.00	91.00	72	5,000,000	-%
20 Thu Aug	508.05	53.45	0.00	0.00	0.00	0	0	-%
19 Wed Aug	497.00	53.45	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 590 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis