LICHSGFIN 585.00 PE (PUT) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 585.00 PE is trading at ₹ on 5:05pm 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 585.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 544.150 as on 26 Tue May 3:45pm
Day open: 545.050 Range: 540.000 to 548.150

Option Price: LICHSGFIN PE 585.00 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 585.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 585.00 PE PUT today?: Premium of LICHSGFIN 585.00 PE is 42.20 on 26 May 2026 PUT opened at 38.60 and traded inside a Low-High range of 38.60-42.65 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 585.00 PUT PE today?: Open Interest of LICHSGFIN 585.00 PE is 91000 today. This has changed -4000.00 from previous day.
What is underlying price of LICHSGFIN 585.00 PE PUT today?: Underlying price of LICHSGFIN 585.00 PE PUT is 544.15 today.
What is lot size of LICHSGFIN 585.00 PUT PE today?: Lot size of LICHSGFIN 585.00 PUT PE is 1000.00
Is LICHSGFIN 585.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 585.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 585.00 PE (PUT) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 544.15

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, LICHSGFIN PE 570 strike, All CE , All PE

LICHSGFIN 585.00 PUT PE available expiry dates

LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry

LICHSGFIN 585.00 PE Live prices

Premium of PUT (PE) of strike 585.00 is at: 42.20 on 26 May 2026
PUT opened at 38.60 and traded inside a Low-High range of 38.60-42.65 as on 26 Tue May 2026

The underlying equity is trading at 544.15 which means that PUT of strike 585.00 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 585.00 is 91,000

Price action analysis of 585.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	544.15	42.20	38.60	42.65	38.60	4	91,000,000	-4.2%
25 Mon May	543.45	40.55	43.35	43.35	40.55	-10	95,000,000	-4%
22 Fri May	539.20	45.25	47.10	47.10	45.25	8	99,000,000	-2.9%
21 Thu May	537.95	41.60	0.00	0.00	0.00	0	102,000,000	0%
20 Wed May	546.80	41.60	0.00	0.00	0.00	0	102,000,000	0%
19 Tue May	543.00	41.60	41.60	41.60	41.60	-9	102,000,000	-1%

Charts for LICHSGFIN 585.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis