LICHSGFIN 560 PE (PUT) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 560 PE is trading at ₹ 32.25 on 12:23pm 20 Fri Feb 2026

10 minute average: ₹ 32.25 - Current price of LICHSGFIN 560 PE is higher than this average.
30 minute average: ₹ 32.25 - Current price of LICHSGFIN 560 PE is higher than this average.
Hourly average: ₹ 32.2 - Current price of LICHSGFIN 560 PE is higher than this average.
Day open: ₹ 38.20
Day range: 30.50 - 38.20
Open Interest: 163000 (1.63 L)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 560 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 524.550 as on 20 Fri Feb 3:45pm
Day open: 519.000 Range: 517.550 to 530.000

Option Price: LICHSGFIN PE 560 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	32.25	163000	38.20	38.20	30.50
12:22pm	32.25	163000	38.20	38.20	30.50
12:21pm	32.25	163000	38.20	38.20	30.50
12:20pm	32.25	163000	38.20	38.20	30.50
12:19pm	32.25	163000	38.20	38.20	30.50
12:18pm	32.25	163000	38.20	38.20	30.50
12:17pm	32.25	163000	38.20	38.20	30.50
12:15pm	32.25	163000	38.20	38.20	30.50
12:14pm	32.25	163000	38.20	38.20	30.50
12:01pm	32.25	163000	38.20	38.20	30.50

option chart LICHSGFIN PE 560 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 560 PE PUT today?: Premium of LICHSGFIN 560 PE is 34.95 on 20 Feb 2026 PUT opened at 38.20 and traded inside a Low-High range of 30.50-38.20 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 560 PUT PE today?: Open Interest of LICHSGFIN 560 PE is 148000 today. This has changed -19000.00 from previous day.
What is underlying price of LICHSGFIN 560 PE PUT today?: Underlying price of LICHSGFIN 560 PE PUT is 524.55 today.
What is lot size of LICHSGFIN 560 PUT PE today?: Lot size of LICHSGFIN 560 PUT PE is 1000.00
Is LICHSGFIN 560 PE PUT ITM or OTM or ATM?: LICHSGFIN 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 560 PE (PUT) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 524.55

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, All CE , All PE

LICHSGFIN 560 PUT PE available expiry dates

LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry

LICHSGFIN 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 34.95 on 20 Feb 2026
PUT opened at 38.20 and traded inside a Low-High range of 30.50-38.20 as on 20 Fri Feb 2026

The underlying equity is trading at 524.55 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 560 is 148,000

Munafa analysis LICHSGFIN 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	524.55	34.95	38.20	38.20	30.50	-5	148,000,000	-11.4%
19 Thu Feb	520.05	37.00	31.00	37.00	29.70	-1	167,000,000	-12.1%
18 Wed Feb	522.15	37.40	40.40	40.80	37.40	-7	190,000,000	-5.9%
17 Tue Feb	518.85	40.40	43.75	43.75	39.30	-16	202,000,000	-1.9%
16 Mon Feb	511.15	48.55	52.35	52.35	48.55	-7	206,000,000	-1.4%
13 Fri Feb	507.65	52.40	50.00	52.85	49.20	25	209,000,000	0.5%

Charts for LICHSGFIN 560 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis