LICHSGFIN 545 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 545 PE is trading at ₹ 12.40 on 3:30pm 17 Fri Apr 2026

Option of LICHSGFIN 545 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.89 - Current price of LICHSGFIN 545 PE is higher than this average.
30 minute average: ₹ 11.96 - Current price of LICHSGFIN 545 PE is higher than this average.
Hourly average: ₹ 12.54 - Current price of LICHSGFIN 545 PE is lower than this average.
Day open: ₹ 15.15
Day range: 11.55 - 15.15
Open Interest: 28000 (28 K)

Munafa Value: 70 - This score indicates that the option of LICHSGFIN 545 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 540.000 as on 17 Fri Apr 3:45pm
Day open: 536.550 Range: 532.600 to 541.200

Option Price: LICHSGFIN PE 545 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	28000	15.15	15.15	11.55
3:29pm	12.40	28000	15.15	15.15	11.55
3:28pm	11.95	28000	15.15	15.15	11.55
3:27pm	11.95	28000	15.15	15.15	11.55
3:26pm	11.75	27000	15.15	15.15	11.55
3:25pm	11.75	27000	15.15	15.15	11.55
3:24pm	11.75	27000	15.15	15.15	11.55
3:23pm	11.75	27000	15.15	15.15	11.55
3:22pm	11.55	27000	15.15	15.15	11.55
3:21pm	11.60	27000	15.15	15.15	11.60

option chart LICHSGFIN PE 545 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 545 PE PUT today?: Premium of LICHSGFIN 545 PE is 11.90 on 17 Apr 2026 PUT opened at 15.15 and traded inside a Low-High range of 11.55-15.15 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 545 PUT PE today?: Open Interest of LICHSGFIN 545 PE is 31000 today. This has changed 16000.00 from previous day.
What is underlying price of LICHSGFIN 545 PE PUT today?: Underlying price of LICHSGFIN 545 PE PUT is 540.00 today.
What is lot size of LICHSGFIN 545 PUT PE today?: Lot size of LICHSGFIN 545 PUT PE is 1000.00
Is LICHSGFIN 545 PE PUT ITM or OTM or ATM?: LICHSGFIN 545 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 545 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 540.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, All CE , All PE

LICHSGFIN 545 PUT PE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 11.90 on 17 Apr 2026
PUT opened at 15.15 and traded inside a Low-High range of 11.55-15.15 as on 17 Fri Apr 2026

The underlying equity is trading at 540.00 which means that PUT of strike 545 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 545 is 31,000

Munafa analysis LICHSGFIN 545 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	540.00	11.90	15.15	15.15	11.55	-28	31,000,000	106.7%
16 Thu Apr	534.85	16.65	18.00	18.00	15.40	-41	15,000,000	114.3%
15 Wed Apr	529.50	28.55	0.00	0.00	0.00	0	7,000,000	0%
13 Mon Apr	520.35	28.55	28.55	28.55	28.55	51	7,000,000	-12.5%
10 Fri Apr	531.65	18.90	18.25	19.15	18.20	-14	8,000,000	0%
09 Thu Apr	532.30	22.10	22.00	22.10	22.00	-41	8,000,000	14.3%

Charts for LICHSGFIN 545 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis