LICHSGFIN 535 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 535 PE is trading at ₹ 7.00 on 3:30pm 25 Wed Feb 2026

Option of LICHSGFIN 535 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.8 - Current price of LICHSGFIN 535 PE is higher than this average.
30 minute average: ₹ 6.85 - Current price of LICHSGFIN 535 PE is higher than this average.
Hourly average: ₹ 7.25 - Current price of LICHSGFIN 535 PE is lower than this average.
Day open: ₹ 12.00
Day range: 5.55 - 12.00
Open Interest: 153000 (1.53 L)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 535 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 547.000 as on 25 Wed Feb 3:44pm
Day open: 534.800 Range: 531.600 to 551.400

Option Price: LICHSGFIN PE 535 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	153000	12.00	12.00	5.55
3:28pm	6.80	153000	12.00	12.00	5.55
3:27pm	6.70	153000	12.00	12.00	5.55
3:25pm	6.85	155000	12.00	12.00	5.55
3:24pm	6.75	154000	12.00	12.00	5.55
3:22pm	6.75	154000	12.00	12.00	5.55
3:21pm	6.75	154000	12.00	12.00	5.55
3:20pm	6.75	154000	12.00	12.00	5.55
3:19pm	6.75	154000	12.00	12.00	5.55
3:18pm	6.85	154000	12.00	12.00	5.55

option chart LICHSGFIN PE 535 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 535 PE PUT today?: Premium of LICHSGFIN 535 PE is 6.80 on 25 Feb 2026 PUT opened at 12.00 and traded inside a Low-High range of 5.55-12.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 535 PUT PE today?: Open Interest of LICHSGFIN 535 PE is 156000 today. This has changed 78000.00 from previous day.
What is underlying price of LICHSGFIN 535 PE PUT today?: Underlying price of LICHSGFIN 535 PE PUT is 547.00 today.
What is lot size of LICHSGFIN 535 PUT PE today?: Lot size of LICHSGFIN 535 PUT PE is 1000.00
Is LICHSGFIN 535 PE PUT ITM or OTM or ATM?: LICHSGFIN 535 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 535 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 547.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, LICHSGFIN PE 570 strike, All CE , All PE

LICHSGFIN 535 PUT PE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 6.80 on 25 Feb 2026
PUT opened at 12.00 and traded inside a Low-High range of 5.55-12.00 as on 25 Wed Feb 2026

The underlying equity is trading at 547.00 which means that PUT of strike 535 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 535 is 156,000

Munafa analysis LICHSGFIN 535 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 535 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	547.00	6.80	12.00	12.00	5.55	-45	156,000,000	100%
24 Tue Feb	532.05	12.50	17.30	17.30	12.05	-23	78,000,000	2500%
23 Mon Feb	524.85	16.35	0.00	0.00	0.00	0	3,000,000	0%
20 Fri Feb	524.55	16.35	14.10	16.60	14.10	-7	3,000,000	200%
19 Thu Feb	520.05	17.65	17.65	17.65	17.65	-53	1,000,000	-%
18 Wed Feb	522.15	37.80	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 535 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis