LICHSGFIN 515.00 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 515.00 PE is trading at ₹ 23.10 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 23.1 - Current price of LICHSGFIN 515.00 PE is higher than this average.
30 minute average: ₹ 22.68 - Current price of LICHSGFIN 515.00 PE is higher than this average.
Hourly average: ₹ 22.64 - Current price of LICHSGFIN 515.00 PE is higher than this average.
Day open: ₹ 24.95
Day range: 18.25 - 25.95
Open Interest: 120000 (1.2 L)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 515.00 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 496.600 as on 13 Fri Mar 3:45pm
Day open: 495.350 Range: 490.250 to 503.900

Option Price: LICHSGFIN PE 515.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.10	120000	24.95	25.95	18.25
3:29pm	23.10	120000	24.95	25.95	18.25
3:28pm	23.10	120000	24.95	25.95	18.25
3:27pm	23.10	120000	24.95	25.95	18.25
3:26pm	23.10	120000	24.95	25.95	18.25
3:25pm	23.10	120000	24.95	25.95	18.25
3:24pm	23.10	120000	24.95	25.95	18.25
3:23pm	23.10	120000	24.95	25.95	18.25
3:22pm	23.10	120000	24.95	25.95	18.25
3:21pm	23.10	120000	24.95	25.95	18.25

option chart LICHSGFIN PE 515.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 515.00 PE PUT today?: Premium of LICHSGFIN 515.00 PE is 23.40 on 13 Mar 2026 PUT opened at 24.95 and traded inside a Low-High range of 18.25-25.95 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 515.00 PUT PE today?: Open Interest of LICHSGFIN 515.00 PE is 120000 today. This has changed 0.00 from previous day.
What is underlying price of LICHSGFIN 515.00 PE PUT today?: Underlying price of LICHSGFIN 515.00 PE PUT is 496.60 today.
What is lot size of LICHSGFIN 515.00 PUT PE today?: Lot size of LICHSGFIN 515.00 PUT PE is 1000.00
Is LICHSGFIN 515.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 515.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 515.00 PE (PUT) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 496.60

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 475 strike, LICHSGFIN PE 480 strike, LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, All CE , All PE

LICHSGFIN 515.00 PUT PE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 515.00 PE Live prices

Premium of PUT (PE) of strike 515.00 is at: 23.40 on 13 Mar 2026
PUT opened at 24.95 and traded inside a Low-High range of 18.25-25.95 as on 13 Fri Mar 2026

The underlying equity is trading at 496.60 which means that PUT of strike 515.00 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 515.00 is 120,000

Munafa analysis LICHSGFIN 515.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 515.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 515.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	496.60	23.40	24.95	25.95	18.25	6	120,000,000	0%
12 Thu Mar	498.50	21.95	24.50	24.50	16.30	18	120,000,000	7.1%
11 Wed Mar	505.40	18.60	11.60	19.80	9.90	33	112,000,000	-5.1%
10 Tue Mar	512.50	13.90	16.60	17.15	13.70	-36	118,000,000	-2.5%
09 Mon Mar	500.20	21.90	15.90	30.00	15.90	46	121,000,000	3.4%
06 Fri Mar	511.80	14.90	10.75	15.30	8.80	54	117,000,000	-19.3%

Charts for LICHSGFIN 515.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis