LICHSGFIN 500 PE (PUT) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 500 PE is trading at ₹ 10.60 on 3:33pm 06 Thu Aug 2026

10 minute average: ₹ 10.74 - Current price of LICHSGFIN 500 PE is lower than this average.
30 minute average: ₹ 11.15 - Current price of LICHSGFIN 500 PE is lower than this average.
Hourly average: ₹ 11.09 - Current price of LICHSGFIN 500 PE is lower than this average.
Day open: ₹ 8.40
Day range: 8.05 - 12.25
Open Interest: 1932000 (19.32 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 500 PE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 505.000 as on 06 Thu Aug 3:33pm
Day open: 513.500 Range: 504.800 to 515.000

Option Price: LICHSGFIN PE 500 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	10.60	1932000	8.40	12.25	8.05
3:31pm	10.60	1932000	8.40	12.25	8.05
3:29pm	10.60	1931000	8.40	12.25	8.05
3:28pm	10.50	1931000	8.40	12.25	8.05
3:27pm	10.85	1929000	8.40	12.25	8.05
3:26pm	10.85	1929000	8.40	12.25	8.05
3:25pm	10.85	1929000	8.40	12.25	8.05
3:24pm	10.85	1929000	8.40	12.25	8.05
3:23pm	10.85	1929000	8.40	12.25	8.05
3:22pm	10.85	1929000	8.40	12.25	8.05

option chart LICHSGFIN PE 500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 500 PE PUT today?: Premium of LICHSGFIN 500 PE is 11.25 on 06 Aug 2026 PUT opened at 8.40 and traded inside a Low-High range of 8.05-12.25 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 500 PUT PE today?: Open Interest of LICHSGFIN 500 PE is 1938000 today. This has changed 69000.00 from previous day.
What is underlying price of LICHSGFIN 500 PE PUT today?: Underlying price of LICHSGFIN 500 PE PUT is 505.03 today.
What is lot size of LICHSGFIN 500 PUT PE today?: Lot size of LICHSGFIN 500 PUT PE is 1000.00
Is LICHSGFIN 500 PE PUT ITM or OTM or ATM?: LICHSGFIN 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 500 PE (PUT) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 505.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 480 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 530 strike, All CE , All PE

LICHSGFIN 500 PUT PE available expiry dates

LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 11.25 on 06 Aug 2026
PUT opened at 8.40 and traded inside a Low-High range of 8.05-12.25 as on 06 Thu Aug 2026

The underlying equity is trading at 505.00 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 500 is 1,938,000

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	505.00	11.25	8.40	12.25	8.05	30	1,938,000,000	3.7%
05 Wed Aug	512.05	8.60	9.45	10.75	7.90	-8	1,869,000,000	16.4%
04 Tue Aug	512.00	9.45	10.85	11.45	7.60	2	1,605,000,000	-11.1%
03 Mon Aug	519.00	9.25	5.80	10.30	4.80	59	1,805,000,000	17.7%
31 Fri Jul	523.10	5.80	4.95	7.25	3.95	14	1,534,000,000	6.4%
30 Thu Jul	540.90	5.05	4.00	6.70	4.00	40	1,442,000,000	147.3%

Charts for LICHSGFIN 500 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis