LICHSGFIN 495 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options price premium & chart analysis for LICHSGFIN 495 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 495 PE Live prices

Spot price of LICHSGFIN: 539.450 as on 26 Fri Dec 3:45pm
Day open: 539.450 Range: 537.750 to 541.700

Option Price: LICHSGFIN PE 495 2025-12-30 on 26 Fri Dec 2025

LICHSGFIN 495 PE is trading at on 2:59pm 26 Fri Dec 2025

Lot size of LICHSGFIN is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 495 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 495 PE PUT today?: Premium of LICHSGFIN 495 PE is 0.20 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 495 PUT PE today?: Open Interest of LICHSGFIN 495 PE is 61000 today. This has changed 0.00 from previous day.
What is underlying price of LICHSGFIN 495 PE PUT today?: Underlying price of LICHSGFIN 495 PE PUT is 539.45 today.
What is lot size of LICHSGFIN 495 PUT PE today?: Lot size of LICHSGFIN 495 PUT PE is 1000.00
Is LICHSGFIN 495 PE PUT ITM or OTM or ATM?: LICHSGFIN 495 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 539.45

LICHSGFIN PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, All CE , All PE

LICHSGFIN 495 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 495 PUT PE December 30 2025

LICHSGFIN 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 0.20 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 539.45 which means that PUT of strike 495 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 495 is 61,000

Price action analysis of 495 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	539.45	0.20	0.00	0.00	0.00	0	61,000,000	0%
24 Wed Dec	539.45	0.20	0.30	0.30	0.15	-42	61,000,000	1.7%
23 Tue Dec	533.85	0.35	0.30	0.35	0.30	-12	60,000,000	1.7%
22 Mon Dec	533.90	0.40	0.25	0.40	0.25	-11	59,000,000	28.3%
19 Fri Dec	532.45	0.45	0.30	0.55	0.30	0	46,000,000	-33.3%
18 Thu Dec	528.10	0.45	0.70	0.70	0.45	-40	69,000,000	-1.4%

Charts for LICHSGFIN 495 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis