LICHSGFIN 620 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for LICHSGFIN 620 CE CALL indicators chart analysis LIC Housing Finance Limited options price chart strike 620 CALL

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

What is premium price of LICHSGFIN 620 CE CALL today?: Premium of LICHSGFIN 620 CE is 7.35 on 22 Nov 2024 CALL opened at 6.55 and traded inside a Low-High range of 4.20-8.25 today. Please see below table for more current prices.
What is open interest of LICHSGFIN 620 CALL CE today?: Open Interest of LICHSGFIN 620 CE is 581000 today. This has changed 12000.00 from previous day.
What is underlying price of LICHSGFIN 620 CE CALL today?: Underlying price of LICHSGFIN 620 CE CALL is 617.45 today.
What is lot size of LICHSGFIN 620 CALL CE today?: Lot size of LICHSGFIN 620 CALL CE is 1000.00
Is LICHSGFIN 620 CE CALL ITM or OTM or ATM?: LICHSGFIN 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 627.50

LICHSGFIN CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

LICHSGFIN 620 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of LICHSGFIN 620 CALL CE Nov 28 2024

LICHSGFIN 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 7.35 on 22 Nov 2024
CALL opened at 6.55 and traded inside a Low-High range of 4.20-8.25 as on 22 Fri Nov 2024

The underlying equity is trading at 627.50 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 2000

Total Open Interest for CALL (CE) of strike 620 is 581,000

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	627.50	7.35	6.55	8.25	4.20	19	1,162,000,000	2.1%
21 Thu Nov	617.45	6.15	6.20	8.35	4.00	-29	1,138,000,000	-9.5%
19 Tue Nov	611.25	8.75	8.80	13.90	7.95	11	1,258,000,000	-5.7%
18 Mon Nov	616.45	7.85	8.80	11.40	5.75	-2	1,334,000,000	6.4%
14 Thu Nov	611.15	8.05	10.00	13.50	7.35	-10	1,254,000,000	21.5%
13 Wed Nov	608.15	9.00	11.00	14.50	7.70	-33	1,032,000,000	35.4%

Charts for LICHSGFIN 620 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis