LICHSGFIN 595.00 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 595.00 CE is trading at ₹ 2.45 on 9:18am 15 Fri May 2026

10 minute average: ₹ 2.49 - Current price of LICHSGFIN 595.00 CE is lower than this average.
30 minute average: ₹ 2.53 - Current price of LICHSGFIN 595.00 CE is lower than this average.
Hourly average: ₹ 2.72 - Current price of LICHSGFIN 595.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 167000 (1.67 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 595.00 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 547.050 as on 15 Fri May 3:45pm
Day open: 562.100 Range: 545.200 to 564.000

Option Price: LICHSGFIN CE 595.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	2.45	167000	0.00	0.00	0.00
9:17am	2.45	167000	0.00	0.00	0.00
9:16am	2.45	167000	0.00	0.00	0.00
9:15am	2.45	167000	0.00	0.00	0.00
9:10am	2.45	167000	6.60	8.65	1.80
3:30pm	2.55	167000	6.60	8.65	1.80
3:29pm	2.55	167000	6.60	8.65	1.80
3:28pm	2.55	172000	6.60	8.65	1.80
3:18pm	2.55	168000	6.60	8.65	1.80
3:00pm	2.40	172000	6.60	8.65	1.80

option chart LICHSGFIN CE 595.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 595.00 CE CALL today?: Premium of LICHSGFIN 595.00 CE is 1.05 on 15 May 2026 CALL opened at 2.55 and traded inside a Low-High range of 0.95-2.55 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 595.00 CALL CE today?: Open Interest of LICHSGFIN 595.00 CE is 223000 today. This has changed 56000.00 from previous day.
What is underlying price of LICHSGFIN 595.00 CE CALL today?: Underlying price of LICHSGFIN 595.00 CE CALL is 547.05 today.
What is lot size of LICHSGFIN 595.00 CALL CE today?: Lot size of LICHSGFIN 595.00 CALL CE is 1000.00
Is LICHSGFIN 595.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 595.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 595.00 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 547.05

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, All CE , All PE

LICHSGFIN 595.00 CALL CE available expiry dates

LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry

LICHSGFIN 595.00 CE Live prices

Premium of CALL (CE) of strike 595.00 is at: 1.05 on 15 May 2026
CALL opened at 2.55 and traded inside a Low-High range of 0.95-2.55 as on 15 Fri May 2026

The underlying equity is trading at 547.05 which means that CALL of strike 595.00 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 595.00 is 223,000

Munafa analysis LICHSGFIN 595.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 595.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	547.05	1.05	2.55	2.55	0.95	-57	223,000,000	33.5%
14 Thu May	560.40	2.45	6.60	8.65	1.80	-82	167,000,000	0.6%
13 Wed May	585.65	14.40	10.00	15.30	8.35	108	166,000,000	67.7%
12 Tue May	567.65	6.90	8.60	11.00	6.65	-48	99,000,000	-16.8%
11 Mon May	585.60	13.40	7.55	20.85	7.50	24	119,000,000	-4%
08 Fri May	581.50	10.80	12.15	13.20	10.10	-17	124,000,000	51.2%

Charts for LICHSGFIN 595.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis