Live LICHSGFIN 595 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 595 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 595 CE Live prices

Spot price of LICHSGFIN: 541.800 as on 05 Fri Dec 3:45pm
Day open: 546.950 Range: 539.050 to 550.850

Option Price: LICHSGFIN CE 595 2025-12-30 on 05 Fri Dec 2025

LICHSGFIN 595 CE is trading at on 3:44pm 05 Fri Dec 2025

Lot size of LICHSGFIN is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN CE 595 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 595 CE CALL today?: Premium of LICHSGFIN 595 CE is 0.95 on 04 Dec 2025 CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.10 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 595 CALL CE today?: Open Interest of LICHSGFIN 595 CE is 44000 today. This has changed 9000.00 from previous day.
What is underlying price of LICHSGFIN 595 CE CALL today?: Underlying price of LICHSGFIN 595 CE CALL is 546.95 today.
What is lot size of LICHSGFIN 595 CALL CE today?: Lot size of LICHSGFIN 595 CALL CE is 1000.00
Is LICHSGFIN 595 CE CALL ITM or OTM or ATM?: LICHSGFIN 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 541.80

LICHSGFIN CALL CE available options strikes

CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, All CE , All PE

LICHSGFIN 595 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 595 CALL CE December 30 2025

LICHSGFIN 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 0.95 on 04 Dec 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.10 as on 04 Thu Dec 2025

The underlying equity is trading at 541.80 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 595 is 44,000

Munafa analysis LICHSGFIN 595 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 595 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	541.80	0.95	0.90	1.10	0.90	-9	44,000,000	25.7%
03 Wed Dec	546.95	1.05	1.20	1.20	0.95	-22	35,000,000	25%
02 Tue Dec	549.40	1.35	1.20	1.45	1.20	17	28,000,000	3.7%
01 Mon Dec	554.65	1.15	1.25	1.35	1.15	-8	27,000,000	3.8%
28 Fri Nov	550.65	1.25	1.40	1.40	1.20	-3	26,000,000	160%
27 Thu Nov	549.10	1.30	2.05	2.05	1.30	-38	10,000,000	25%

Charts for LICHSGFIN 595 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis