LICHSGFIN 545 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 545 CE is trading at ₹ 14.65 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 15.06 - Current price of LICHSGFIN 545 CE is lower than this average.
30 minute average: ₹ 15.02 - Current price of LICHSGFIN 545 CE is lower than this average.
Hourly average: ₹ 14.74 - Current price of LICHSGFIN 545 CE is lower than this average.
Day open: ₹ 10.40
Day range: 10.15 - 18.05
Open Interest: 410000 (4.1 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 545 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 547.000 as on 25 Wed Feb 3:44pm
Day open: 534.800 Range: 531.600 to 551.400

Option Price: LICHSGFIN CE 545 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.65	410000	10.40	18.05	10.15
3:28pm	15.40	410000	10.40	18.05	10.15
3:27pm	15.40	410000	10.40	18.05	10.15
3:25pm	14.90	410000	10.40	18.05	10.15
3:23pm	14.85	411000	10.40	18.05	10.15
3:22pm	14.85	411000	10.40	18.05	10.15
3:21pm	14.85	411000	10.40	18.05	10.15
3:20pm	15.35	414000	10.40	18.05	10.15
3:19pm	15.35	414000	10.40	18.05	10.15
3:18pm	15.00	414000	10.40	18.05	10.15

option chart LICHSGFIN CE 545 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 545 CE CALL today?: Premium of LICHSGFIN 545 CE is 15.10 on 25 Feb 2026 CALL opened at 10.40 and traded inside a Low-High range of 10.15-18.05 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 545 CALL CE today?: Open Interest of LICHSGFIN 545 CE is 406000 today. This has changed 290000.00 from previous day.
What is underlying price of LICHSGFIN 545 CE CALL today?: Underlying price of LICHSGFIN 545 CE CALL is 547.00 today.
What is lot size of LICHSGFIN 545 CALL CE today?: Lot size of LICHSGFIN 545 CALL CE is 1000.00
Is LICHSGFIN 545 CE CALL ITM or OTM or ATM?: LICHSGFIN 545 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 545 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 547.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, All CE , All PE

LICHSGFIN 545 CALL CE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 545 CE Live prices

Premium of CALL (CE) of strike 545 is at: 15.10 on 25 Feb 2026
CALL opened at 10.40 and traded inside a Low-High range of 10.15-18.05 as on 25 Wed Feb 2026

The underlying equity is trading at 547.00 which means that CALL of strike 545 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 545 is 406,000

Munafa analysis LICHSGFIN 545 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 545 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	547.00	15.10	10.40	18.05	10.15	69	406,000,000	250%
24 Tue Feb	532.05	8.90	6.60	9.15	6.00	34	116,000,000	300%
23 Mon Feb	524.85	6.60	8.80	8.80	6.60	-5	29,000,000	31.8%
20 Fri Feb	524.55	6.95	9.50	9.90	6.95	-30	22,000,000	2100%
19 Thu Feb	520.05	10.00	10.45	10.45	10.00	-33	1,000,000	-%
18 Wed Feb	522.15	15.15	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 545 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis