LICHSGFIN 535.00 CE (CALL) 30 June 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 535.00 CE is trading at ₹ 17.10 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 17.34 - Current price of LICHSGFIN 535.00 CE is lower than this average.
30 minute average: ₹ 17.38 - Current price of LICHSGFIN 535.00 CE is lower than this average.
Hourly average: ₹ 17.73 - Current price of LICHSGFIN 535.00 CE is lower than this average.
Day open: ₹ 16.50
Day range: 14.75 - 18.00
Open Interest: 81000 (81 K)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 535.00 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 535.000 as on 02 Tue Jun 3:45pm
Day open: 532.000 Range: 528.450 to 537.000

Option Price: LICHSGFIN CE 535.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.10	81000	16.50	18.00	14.75
3:29pm	17.10	81000	16.50	18.00	14.75
3:28pm	17.40	80000	16.50	18.00	14.75
3:26pm	17.40	80000	16.50	18.00	14.75
3:25pm	17.40	80000	16.50	18.00	14.75
3:23pm	17.40	80000	16.50	18.00	14.75
3:22pm	17.40	80000	16.50	18.00	14.75
3:21pm	17.40	80000	16.50	18.00	14.75
3:20pm	17.40	80000	16.50	18.00	14.75
3:19pm	17.40	80000	16.50	18.00	14.75

option chart LICHSGFIN CE 535.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 535.00 CE CALL today?: Premium of LICHSGFIN 535.00 CE is 17.20 on 02 Jun 2026 CALL opened at 16.50 and traded inside a Low-High range of 14.75-18.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 535.00 CALL CE today?: Open Interest of LICHSGFIN 535.00 CE is 82000 today. This has changed 35000.00 from previous day.
What is underlying price of LICHSGFIN 535.00 CE CALL today?: Underlying price of LICHSGFIN 535.00 CE CALL is 535.00 today.
What is lot size of LICHSGFIN 535.00 CALL CE today?: Lot size of LICHSGFIN 535.00 CALL CE is 1000.00
Is LICHSGFIN 535.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 535.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 535.00 CE (CALL) 30 June 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 535.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, All CE , All PE

LICHSGFIN 535.00 CALL CE available expiry dates

LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry LICHSGFIN 25 Aug 2026 expiry

LICHSGFIN 535.00 CE Live prices

Premium of CALL (CE) of strike 535.00 is at: 17.20 on 02 Jun 2026
CALL opened at 16.50 and traded inside a Low-High range of 14.75-18.00 as on 02 Tue Jun 2026

The underlying equity is trading at 535.00 which means that CALL of strike 535.00 is ATM CALL option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 535.00 is 82,000

Munafa analysis LICHSGFIN 535.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	535.00	17.20	16.50	18.00	14.75	-6	82,000,000	74.5%
01 Mon Jun	537.65	18.35	17.50	20.70	15.75	-55	47,000,000	-%
29 Fri May	533.15	41.20	0.00	0.00	0.00	0	0	-%
27 Wed May	556.45	41.20	0.00	0.00	0.00	0	0	-%
26 Tue May	544.15	41.20	0.00	0.00	0.00	0	0	-%
25 Mon May	543.45	41.20	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 535.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis